Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2013.01.02 00:00 - 2014.07.15 23:45 (2013.01.01 - 2014.07.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CloseAfterSuccess=false; GrabAndRun=true; AggresiveHedge=1; MagicNumber=4400; GrabAndRunTarget=5; InitialLots=0.01; PipsPerStep=50; DailyTarget=100; LogMessages=false; | ||||
Bars in test | 35920 | Ticks modelled | 18461550 | Modelling quality | n/a |
Mismatched charts errors | 514 | ||||
Initial deposit | 1000.00 | Spread | Current (29) | ||
Total net profit | 564.25 | Gross profit | 2747.10 | Gross loss | -2182.85 |
Profit factor | 1.26 | Expected payoff | 1.26 | ||
Absolute drawdown | 14.38 | Maximal drawdown | 103.91 (7.25%) | Relative drawdown | 8.71% (94.01) |
Total trades | 448 | Short positions (won %) | 226 (69.03%) | Long positions (won %) | 222 (69.82%) |
Profit trades (% of total) | 311 (69.42%) | Loss trades (% of total) | 137 (30.58%) | ||
Largest | profit trade | 118.91 | loss trade | -111.36 | |
Average | profit trade | 8.83 | loss trade | -15.93 | |
Maximum | consecutive wins (profit in money) | 7 (68.59) | consecutive losses (loss in money) | 4 (-30.31) | |
Maximal | consecutive profit (count of wins) | 223.67 (6) | consecutive loss (count of losses) | -160.33 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.02 00:01 | buy | 1 | 0.01 | 1.62468 | 0.00000 | 0.00000 | ||
2 | 2013.01.02 00:01 | sell | 2 | 0.01 | 1.62439 | 0.00000 | 0.00000 | ||
3 | 2013.01.02 03:45 | buy | 3 | 0.01 | 1.62997 | 0.00000 | 0.00000 | ||
4 | 2013.01.02 04:24 | buy | 4 | 0.01 | 1.63527 | 0.00000 | 0.00000 | ||
5 | 2013.01.02 04:41 | close | 1 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 8.61 | 1008.61 |
6 | 2013.01.02 04:41 | close | 3 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 4.70 | 1013.31 |
7 | 2013.01.02 04:41 | close | 2 | 0.01 | 1.63661 | 0.00000 | 0.00000 | -9.03 | 1004.28 |
8 | 2013.01.02 04:41 | close | 4 | 0.01 | 1.63632 | 0.00000 | 0.00000 | 0.78 | 1005.06 |
9 | 2013.01.02 04:41 | buy | 5 | 0.01 | 1.63666 | 0.00000 | 0.00000 | ||
10 | 2013.01.02 04:41 | sell | 6 | 0.01 | 1.63637 | 0.00000 | 0.00000 | ||
11 | 2013.01.02 07:39 | sell | 7 | 0.01 | 1.63134 | 0.00000 | 0.00000 | ||
12 | 2013.01.02 18:15 | sell | 8 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
13 | 2013.01.02 18:22 | close | 5 | 0.01 | 1.62484 | 0.00000 | 0.00000 | -8.74 | 996.32 |
14 | 2013.01.02 18:22 | close | 6 | 0.01 | 1.62513 | 0.00000 | 0.00000 | 8.32 | 1004.64 |
15 | 2013.01.02 18:22 | close | 8 | 0.01 | 1.62513 | 0.00000 | 0.00000 | 0.89 | 1005.53 |
16 | 2013.01.02 18:22 | close | 7 | 0.01 | 1.62513 | 0.00000 | 0.00000 | 4.60 | 1010.13 |
17 | 2013.01.02 18:22 | buy | 9 | 0.01 | 1.62509 | 0.00000 | 0.00000 | ||
18 | 2013.01.02 18:22 | sell | 10 | 0.01 | 1.62480 | 0.00000 | 0.00000 | ||
19 | 2013.01.03 12:20 | sell | 11 | 0.01 | 1.61978 | 0.00000 | 0.00000 | ||
20 | 2013.01.03 14:23 | sell | 12 | 0.01 | 1.61477 | 0.00000 | 0.00000 | ||
21 | 2013.01.03 21:01 | close | 9 | 0.01 | 1.61332 | 0.00000 | 0.00000 | -8.68 | 1001.45 |
22 | 2013.01.03 21:01 | close | 10 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 8.23 | 1009.68 |
23 | 2013.01.03 21:01 | close | 12 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 0.86 | 1010.54 |
24 | 2013.01.03 21:01 | close | 11 | 0.01 | 1.61361 | 0.00000 | 0.00000 | 4.57 | 1015.11 |
25 | 2013.01.03 21:01 | buy | 13 | 0.01 | 1.61362 | 0.00000 | 0.00000 | ||
26 | 2013.01.03 21:01 | sell | 14 | 0.01 | 1.61333 | 0.00000 | 0.00000 | ||
27 | 2013.01.04 00:25 | sell | 15 | 0.01 | 1.60830 | 0.00000 | 0.00000 | ||
28 | 2013.01.04 01:00 | sell | 16 | 0.01 | 1.60329 | 0.00000 | 0.00000 | ||
29 | 2013.01.04 13:03 | close | 13 | 0.01 | 1.60182 | 0.00000 | 0.00000 | -8.72 | 1006.39 |
30 | 2013.01.04 13:03 | close | 14 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 8.28 | 1014.67 |
31 | 2013.01.04 13:03 | close | 16 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 0.87 | 1015.54 |
32 | 2013.01.04 13:03 | close | 15 | 0.01 | 1.60211 | 0.00000 | 0.00000 | 4.58 | 1020.12 |
33 | 2013.01.04 13:03 | buy | 17 | 0.01 | 1.60209 | 0.00000 | 0.00000 | ||
34 | 2013.01.04 13:03 | sell | 18 | 0.01 | 1.60180 | 0.00000 | 0.00000 | ||
35 | 2013.01.04 22:25 | buy | 19 | 0.01 | 1.60738 | 0.00000 | 0.00000 | ||
36 | 2013.01.08 00:45 | buy | 20 | 0.01 | 1.61269 | 0.00000 | 0.00000 | ||
37 | 2013.01.10 19:40 | close | 17 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 8.64 | 1028.76 |
38 | 2013.01.10 19:40 | close | 19 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 4.73 | 1033.48 |
39 | 2013.01.10 19:40 | close | 18 | 0.01 | 1.61400 | 0.00000 | 0.00000 | -9.11 | 1024.37 |
40 | 2013.01.10 19:40 | close | 20 | 0.01 | 1.61371 | 0.00000 | 0.00000 | 0.78 | 1025.15 |
41 | 2013.01.10 19:40 | buy | 21 | 0.01 | 1.61402 | 0.00000 | 0.00000 | ||
42 | 2013.01.10 19:40 | sell | 22 | 0.01 | 1.61373 | 0.00000 | 0.00000 | ||
43 | 2013.01.14 13:44 | sell | 23 | 0.01 | 1.60872 | 0.00000 | 0.00000 | ||
44 | 2013.01.14 16:03 | sell | 24 | 0.01 | 1.60371 | 0.00000 | 0.00000 | ||
45 | 2013.01.16 09:52 | close | 21 | 0.01 | 1.60225 | 0.00000 | 0.00000 | -8.68 | 1016.48 |
46 | 2013.01.16 09:52 | close | 22 | 0.01 | 1.60254 | 0.00000 | 0.00000 | 8.21 | 1024.68 |
47 | 2013.01.16 09:52 | close | 24 | 0.01 | 1.60254 | 0.00000 | 0.00000 | 0.83 | 1025.51 |
48 | 2013.01.16 09:52 | close | 23 | 0.01 | 1.60254 | 0.00000 | 0.00000 | 4.54 | 1030.05 |
49 | 2013.01.16 09:52 | buy | 25 | 0.01 | 1.60253 | 0.00000 | 0.00000 | ||
50 | 2013.01.16 09:52 | sell | 26 | 0.01 | 1.60224 | 0.00000 | 0.00000 | ||
51 | 2013.01.17 16:20 | sell | 27 | 0.01 | 1.59722 | 0.00000 | 0.00000 | ||
52 | 2013.01.18 14:58 | sell | 28 | 0.01 | 1.59220 | 0.00000 | 0.00000 | ||
53 | 2013.01.18 16:40 | close | 25 | 0.01 | 1.59073 | 0.00000 | 0.00000 | -8.71 | 1021.35 |
54 | 2013.01.18 16:40 | close | 26 | 0.01 | 1.59102 | 0.00000 | 0.00000 | 8.23 | 1029.57 |
55 | 2013.01.18 16:40 | close | 28 | 0.01 | 1.59102 | 0.00000 | 0.00000 | 0.87 | 1030.44 |
56 | 2013.01.18 16:40 | close | 27 | 0.01 | 1.59102 | 0.00000 | 0.00000 | 4.56 | 1035.01 |
57 | 2013.01.18 16:40 | buy | 29 | 0.01 | 1.59103 | 0.00000 | 0.00000 | ||
58 | 2013.01.18 16:40 | sell | 30 | 0.01 | 1.59074 | 0.00000 | 0.00000 | ||
59 | 2013.01.18 18:00 | sell | 31 | 0.01 | 1.58573 | 0.00000 | 0.00000 | ||
60 | 2013.01.21 19:12 | sell | 32 | 0.01 | 1.58070 | 0.00000 | 0.00000 | ||
61 | 2013.01.24 15:24 | close | 29 | 0.01 | 1.57922 | 0.00000 | 0.00000 | -8.70 | 1026.30 |
62 | 2013.01.24 15:24 | close | 30 | 0.01 | 1.57951 | 0.00000 | 0.00000 | 8.22 | 1034.52 |
63 | 2013.01.24 15:24 | close | 32 | 0.01 | 1.57951 | 0.00000 | 0.00000 | 0.80 | 1035.32 |
64 | 2013.01.24 15:24 | close | 31 | 0.01 | 1.57951 | 0.00000 | 0.00000 | 4.51 | 1039.83 |
65 | 2013.01.24 15:24 | buy | 33 | 0.01 | 1.57948 | 0.00000 | 0.00000 | ||
66 | 2013.01.24 15:24 | sell | 34 | 0.01 | 1.57919 | 0.00000 | 0.00000 | ||
67 | 2013.01.28 09:34 | sell | 35 | 0.01 | 1.57418 | 0.00000 | 0.00000 | ||
68 | 2013.01.28 18:15 | sell | 36 | 0.01 | 1.56917 | 0.00000 | 0.00000 | ||
69 | 2013.01.28 18:54 | close | 33 | 0.01 | 1.56770 | 0.00000 | 0.00000 | -8.70 | 1031.13 |
70 | 2013.01.28 18:54 | close | 34 | 0.01 | 1.56799 | 0.00000 | 0.00000 | 8.25 | 1039.38 |
71 | 2013.01.28 18:54 | close | 36 | 0.01 | 1.56799 | 0.00000 | 0.00000 | 0.87 | 1040.25 |
72 | 2013.01.28 18:54 | close | 35 | 0.01 | 1.56799 | 0.00000 | 0.00000 | 4.57 | 1044.82 |
73 | 2013.01.28 18:54 | buy | 37 | 0.01 | 1.56797 | 0.00000 | 0.00000 | ||
74 | 2013.01.28 18:54 | sell | 38 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
75 | 2013.01.29 13:12 | buy | 39 | 0.01 | 1.57326 | 0.00000 | 0.00000 | ||
76 | 2013.01.30 14:30 | buy | 40 | 0.01 | 1.57855 | 0.00000 | 0.00000 | ||
77 | 2013.01.30 15:47 | close | 37 | 0.01 | 1.57958 | 0.00000 | 0.00000 | 8.60 | 1053.42 |
78 | 2013.01.30 15:47 | close | 39 | 0.01 | 1.57958 | 0.00000 | 0.00000 | 4.69 | 1058.11 |
79 | 2013.01.30 15:47 | close | 38 | 0.01 | 1.57987 | 0.00000 | 0.00000 | -9.04 | 1049.07 |
80 | 2013.01.30 15:47 | close | 40 | 0.01 | 1.57958 | 0.00000 | 0.00000 | 0.76 | 1049.83 |
81 | 2013.01.30 15:47 | buy | 41 | 0.01 | 1.57988 | 0.00000 | 0.00000 | ||
82 | 2013.01.30 15:47 | sell | 42 | 0.01 | 1.57959 | 0.00000 | 0.00000 | ||
83 | 2013.01.31 17:45 | buy | 43 | 0.01 | 1.58518 | 0.00000 | 0.00000 | ||
84 | 2013.02.01 17:30 | sell | 44 | 0.02 | 1.57459 | 0.00000 | 0.00000 | ||
85 | 2013.02.01 23:35 | sell | 45 | 0.02 | 1.56958 | 0.00000 | 0.00000 | ||
86 | 2013.02.05 18:11 | close | 41 | 0.01 | 1.56488 | 0.00000 | 0.00000 | -11.05 | 1038.77 |
87 | 2013.02.05 18:11 | close | 43 | 0.01 | 1.56488 | 0.00000 | 0.00000 | -15.00 | 1023.77 |
88 | 2013.02.05 18:11 | close | 42 | 0.01 | 1.56517 | 0.00000 | 0.00000 | 10.58 | 1034.35 |
89 | 2013.02.05 18:11 | close | 45 | 0.02 | 1.56517 | 0.00000 | 0.00000 | 6.47 | 1040.81 |
90 | 2013.02.05 18:11 | close | 44 | 0.02 | 1.56517 | 0.00000 | 0.00000 | 13.88 | 1054.69 |
91 | 2013.02.05 18:11 | buy | 46 | 0.01 | 1.56514 | 0.00000 | 0.00000 | ||
92 | 2013.02.05 18:11 | sell | 47 | 0.01 | 1.56485 | 0.00000 | 0.00000 | ||
93 | 2013.02.07 12:05 | buy | 48 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
94 | 2013.02.07 12:13 | buy | 49 | 0.01 | 1.57572 | 0.00000 | 0.00000 | ||
95 | 2013.02.07 12:14 | close | 46 | 0.01 | 1.57676 | 0.00000 | 0.00000 | 8.62 | 1063.32 |
96 | 2013.02.07 12:14 | close | 48 | 0.01 | 1.57676 | 0.00000 | 0.00000 | 4.68 | 1068.00 |
97 | 2013.02.07 12:14 | close | 47 | 0.01 | 1.57705 | 0.00000 | 0.00000 | -9.08 | 1058.91 |
98 | 2013.02.07 12:14 | close | 49 | 0.01 | 1.57676 | 0.00000 | 0.00000 | 0.77 | 1059.68 |
99 | 2013.02.07 12:14 | buy | 50 | 0.01 | 1.57704 | 0.00000 | 0.00000 | ||
100 | 2013.02.07 12:14 | sell | 51 | 0.01 | 1.57675 | 0.00000 | 0.00000 | ||
101 | 2013.02.07 12:28 | sell | 52 | 0.01 | 1.57175 | 0.00000 | 0.00000 | ||
102 | 2013.02.08 15:03 | buy | 53 | 0.02 | 1.58234 | 0.00000 | 0.00000 | ||
103 | 2013.02.11 17:14 | sell | 54 | 0.02 | 1.56674 | 0.00000 | 0.00000 | ||
104 | 2013.02.12 10:46 | sell | 55 | 0.02 | 1.56171 | 0.00000 | 0.00000 | ||
105 | 2013.02.13 12:50 | sell | 56 | 0.02 | 1.55669 | 0.00000 | 0.00000 | ||
106 | 2013.02.13 13:03 | close | 50 | 0.01 | 1.55358 | 0.00000 | 0.00000 | -17.33 | 1042.36 |
107 | 2013.02.13 13:03 | close | 53 | 0.02 | 1.55358 | 0.00000 | 0.00000 | -42.51 | 999.84 |
108 | 2013.02.13 13:03 | close | 51 | 0.01 | 1.55387 | 0.00000 | 0.00000 | 16.86 | 1016.70 |
109 | 2013.02.13 13:03 | close | 54 | 0.02 | 1.55387 | 0.00000 | 0.00000 | 18.98 | 1035.68 |
110 | 2013.02.13 13:03 | close | 56 | 0.02 | 1.55387 | 0.00000 | 0.00000 | 4.17 | 1039.85 |
111 | 2013.02.13 13:03 | close | 52 | 0.01 | 1.55387 | 0.00000 | 0.00000 | 13.16 | 1053.01 |
112 | 2013.02.13 13:03 | close | 55 | 0.02 | 1.55387 | 0.00000 | 0.00000 | 11.57 | 1064.58 |
113 | 2013.02.13 13:03 | buy | 57 | 0.01 | 1.55383 | 0.00000 | 0.00000 | ||
114 | 2013.02.13 13:03 | sell | 58 | 0.01 | 1.55354 | 0.00000 | 0.00000 | ||
115 | 2013.02.14 16:34 | sell | 59 | 0.01 | 1.54851 | 0.00000 | 0.00000 | ||
116 | 2013.02.19 18:06 | sell | 60 | 0.01 | 1.54351 | 0.00000 | 0.00000 | ||
117 | 2013.02.19 18:16 | close | 57 | 0.01 | 1.54204 | 0.00000 | 0.00000 | -8.68 | 1055.89 |
118 | 2013.02.19 18:16 | close | 58 | 0.01 | 1.54233 | 0.00000 | 0.00000 | 8.20 | 1064.09 |
119 | 2013.02.19 18:16 | close | 60 | 0.01 | 1.54233 | 0.00000 | 0.00000 | 0.87 | 1064.96 |
120 | 2013.02.19 18:16 | close | 59 | 0.01 | 1.54233 | 0.00000 | 0.00000 | 4.52 | 1069.48 |
121 | 2013.02.19 18:16 | buy | 61 | 0.01 | 1.54232 | 0.00000 | 0.00000 | ||
122 | 2013.02.19 18:16 | sell | 62 | 0.01 | 1.54203 | 0.00000 | 0.00000 | ||
123 | 2013.02.20 11:32 | sell | 63 | 0.01 | 1.53701 | 0.00000 | 0.00000 | ||
124 | 2013.02.20 11:49 | sell | 64 | 0.01 | 1.53198 | 0.00000 | 0.00000 | ||
125 | 2013.02.20 12:36 | close | 61 | 0.01 | 1.53051 | 0.00000 | 0.00000 | -8.72 | 1060.76 |
126 | 2013.02.20 12:36 | close | 62 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 8.29 | 1069.05 |
127 | 2013.02.20 12:36 | close | 64 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 0.87 | 1069.92 |
128 | 2013.02.20 12:36 | close | 63 | 0.01 | 1.53080 | 0.00000 | 0.00000 | 4.59 | 1074.51 |
129 | 2013.02.20 12:36 | buy | 65 | 0.01 | 1.53078 | 0.00000 | 0.00000 | ||
130 | 2013.02.20 12:36 | sell | 66 | 0.01 | 1.53049 | 0.00000 | 0.00000 | ||
131 | 2013.02.20 21:02 | sell | 67 | 0.01 | 1.52547 | 0.00000 | 0.00000 | ||
132 | 2013.02.20 21:03 | sell | 68 | 0.01 | 1.52047 | 0.00000 | 0.00000 | ||
133 | 2013.02.21 07:18 | close | 65 | 0.01 | 1.51899 | 0.00000 | 0.00000 | -8.70 | 1065.81 |
134 | 2013.02.21 07:18 | close | 66 | 0.01 | 1.51928 | 0.00000 | 0.00000 | 8.24 | 1074.05 |
135 | 2013.02.21 07:18 | close | 68 | 0.01 | 1.51928 | 0.00000 | 0.00000 | 0.83 | 1074.89 |
136 | 2013.02.21 07:18 | close | 67 | 0.01 | 1.51928 | 0.00000 | 0.00000 | 4.53 | 1079.42 |
137 | 2013.02.21 07:18 | buy | 69 | 0.01 | 1.51926 | 0.00000 | 0.00000 | ||
138 | 2013.02.21 07:18 | sell | 70 | 0.01 | 1.51897 | 0.00000 | 0.00000 | ||
139 | 2013.02.21 07:27 | sell | 71 | 0.01 | 1.51396 | 0.00000 | 0.00000 | ||
140 | 2013.02.21 13:30 | buy | 72 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
141 | 2013.02.22 06:05 | buy | 73 | 0.02 | 1.52985 | 0.00000 | 0.00000 | ||
142 | 2013.02.25 00:00 | sell | 74 | 0.03 | 1.50765 | 0.00000 | 0.00000 | ||
143 | 2013.03.01 11:56 | sell | 75 | 0.03 | 1.50263 | 0.00000 | 0.00000 | ||
144 | 2013.03.07 00:34 | sell | 76 | 0.03 | 1.49760 | 0.00000 | 0.00000 | ||
145 | 2013.03.08 15:36 | sell | 77 | 0.03 | 1.49258 | 0.00000 | 0.00000 | ||
146 | 2013.03.11 12:58 | close | 69 | 0.01 | 1.48836 | 0.00000 | 0.00000 | -22.77 | 1056.65 |
147 | 2013.03.11 12:58 | close | 72 | 0.02 | 1.48836 | 0.00000 | 0.00000 | -53.35 | 1003.30 |
148 | 2013.03.11 12:58 | close | 70 | 0.01 | 1.48865 | 0.00000 | 0.00000 | 22.17 | 1025.48 |
149 | 2013.03.11 12:58 | close | 74 | 0.03 | 1.48865 | 0.00000 | 0.00000 | 41.50 | 1066.97 |
150 | 2013.03.11 12:58 | close | 76 | 0.03 | 1.48865 | 0.00000 | 0.00000 | 19.76 | 1086.73 |
151 | 2013.03.11 12:58 | close | 73 | 0.02 | 1.48836 | 0.00000 | 0.00000 | -61.20 | 1025.53 |
152 | 2013.03.11 12:58 | close | 71 | 0.01 | 1.48865 | 0.00000 | 0.00000 | 18.47 | 1044.00 |
153 | 2013.03.11 12:58 | close | 77 | 0.03 | 1.48865 | 0.00000 | 0.00000 | 8.66 | 1052.66 |
154 | 2013.03.11 12:58 | close | 75 | 0.03 | 1.48865 | 0.00000 | 0.00000 | 30.64 | 1083.30 |
155 | 2013.03.11 12:58 | buy | 78 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
156 | 2013.03.11 12:58 | sell | 79 | 0.01 | 1.48834 | 0.00000 | 0.00000 | ||
157 | 2013.03.12 11:40 | sell | 80 | 0.01 | 1.48333 | 0.00000 | 0.00000 | ||
158 | 2013.03.13 04:13 | buy | 81 | 0.02 | 1.49392 | 0.00000 | 0.00000 | ||
159 | 2013.03.14 15:55 | buy | 82 | 0.02 | 1.49921 | 0.00000 | 0.00000 | ||
160 | 2013.03.14 16:37 | close | 78 | 0.01 | 1.50354 | 0.00000 | 0.00000 | 11.06 | 1094.36 |
161 | 2013.03.14 16:37 | close | 81 | 0.02 | 1.50354 | 0.00000 | 0.00000 | 14.27 | 1108.62 |
162 | 2013.03.14 16:37 | close | 79 | 0.01 | 1.50383 | 0.00000 | 0.00000 | -11.54 | 1097.09 |
163 | 2013.03.14 16:37 | close | 82 | 0.02 | 1.50354 | 0.00000 | 0.00000 | 6.41 | 1103.50 |
164 | 2013.03.14 16:37 | close | 80 | 0.01 | 1.50383 | 0.00000 | 0.00000 | -15.23 | 1088.26 |
165 | 2013.03.14 16:37 | buy | 83 | 0.01 | 1.50384 | 0.00000 | 0.00000 | ||
166 | 2013.03.14 16:37 | sell | 84 | 0.01 | 1.50355 | 0.00000 | 0.00000 | ||
167 | 2013.03.14 18:45 | buy | 85 | 0.01 | 1.50915 | 0.00000 | 0.00000 | ||
168 | 2013.03.15 09:58 | buy | 86 | 0.01 | 1.51444 | 0.00000 | 0.00000 | ||
169 | 2013.03.15 12:03 | close | 83 | 0.01 | 1.51547 | 0.00000 | 0.00000 | 8.61 | 1096.87 |
170 | 2013.03.15 12:03 | close | 85 | 0.01 | 1.51547 | 0.00000 | 0.00000 | 4.68 | 1101.55 |
171 | 2013.03.15 12:03 | close | 84 | 0.01 | 1.51576 | 0.00000 | 0.00000 | -9.05 | 1092.50 |
172 | 2013.03.15 12:03 | close | 86 | 0.01 | 1.51547 | 0.00000 | 0.00000 | 0.76 | 1093.26 |
173 | 2013.03.15 12:03 | buy | 87 | 0.01 | 1.51578 | 0.00000 | 0.00000 | ||
174 | 2013.03.15 12:03 | sell | 88 | 0.01 | 1.51549 | 0.00000 | 0.00000 | ||
175 | 2013.03.15 20:14 | sell | 89 | 0.01 | 1.51048 | 0.00000 | 0.00000 | ||
176 | 2013.03.20 10:38 | sell | 90 | 0.01 | 1.50546 | 0.00000 | 0.00000 | ||
177 | 2013.03.20 10:40 | close | 87 | 0.01 | 1.50397 | 0.00000 | 0.00000 | -8.71 | 1084.55 |
178 | 2013.03.20 10:40 | close | 88 | 0.01 | 1.50426 | 0.00000 | 0.00000 | 8.26 | 1092.81 |
179 | 2013.03.20 10:40 | close | 90 | 0.01 | 1.50426 | 0.00000 | 0.00000 | 0.89 | 1093.70 |
180 | 2013.03.20 10:40 | close | 89 | 0.01 | 1.50426 | 0.00000 | 0.00000 | 4.55 | 1098.25 |
181 | 2013.03.20 10:40 | buy | 91 | 0.01 | 1.50427 | 0.00000 | 0.00000 | ||
182 | 2013.03.20 10:40 | sell | 92 | 0.01 | 1.50398 | 0.00000 | 0.00000 | ||
183 | 2013.03.20 11:33 | buy | 93 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
184 | 2013.03.20 11:45 | buy | 94 | 0.01 | 1.51486 | 0.00000 | 0.00000 | ||
185 | 2013.03.20 15:06 | close | 91 | 0.01 | 1.51590 | 0.00000 | 0.00000 | 8.60 | 1106.85 |
186 | 2013.03.20 15:06 | close | 93 | 0.01 | 1.51590 | 0.00000 | 0.00000 | 4.68 | 1111.53 |
187 | 2013.03.20 15:06 | close | 92 | 0.01 | 1.51619 | 0.00000 | 0.00000 | -9.03 | 1102.50 |
188 | 2013.03.20 15:06 | close | 94 | 0.01 | 1.51590 | 0.00000 | 0.00000 | 0.77 | 1103.27 |
189 | 2013.03.20 15:06 | buy | 95 | 0.01 | 1.51622 | 0.00000 | 0.00000 | ||
190 | 2013.03.20 15:06 | sell | 96 | 0.01 | 1.51593 | 0.00000 | 0.00000 | ||
191 | 2013.03.20 20:08 | sell | 97 | 0.01 | 1.51091 | 0.00000 | 0.00000 | ||
192 | 2013.03.22 11:57 | buy | 98 | 0.02 | 1.52151 | 0.00000 | 0.00000 | ||
193 | 2013.04.04 10:10 | sell | 99 | 0.02 | 1.50590 | 0.00000 | 0.00000 | ||
194 | 2013.04.05 15:30 | buy | 100 | 0.03 | 1.52681 | 0.00000 | 0.00000 | ||
195 | 2013.04.05 15:33 | buy | 101 | 0.03 | 1.53212 | 0.00000 | 0.00000 | ||
196 | 2013.05.02 01:04 | buy | 102 | 0.03 | 1.55604 | 0.00000 | 0.00000 | ||
197 | 2013.05.02 01:04 | close | 95 | 0.01 | 1.55575 | 0.00000 | 0.00000 | 29.51 | 1132.78 |
198 | 2013.05.02 01:04 | close | 98 | 0.02 | 1.55575 | 0.00000 | 0.00000 | 51.14 | 1183.92 |
199 | 2013.05.02 01:04 | close | 100 | 0.03 | 1.55575 | 0.00000 | 0.00000 | 64.70 | 1248.62 |
200 | 2013.05.02 01:04 | close | 102 | 0.03 | 1.55575 | 0.00000 | 0.00000 | -0.64 | 1247.98 |
201 | 2013.05.02 01:04 | close | 96 | 0.01 | 1.55604 | 0.00000 | 0.00000 | -30.37 | 1217.61 |
202 | 2013.05.02 01:04 | close | 99 | 0.02 | 1.55604 | 0.00000 | 0.00000 | -75.04 | 1142.57 |
203 | 2013.05.02 01:04 | close | 101 | 0.03 | 1.55575 | 0.00000 | 0.00000 | 52.91 | 1195.48 |
204 | 2013.05.02 01:04 | close | 97 | 0.01 | 1.55604 | 0.00000 | 0.00000 | -34.08 | 1161.40 |
205 | 2013.05.02 01:04 | buy | 103 | 0.01 | 1.55605 | 0.00000 | 0.00000 | ||
206 | 2013.05.02 01:04 | sell | 104 | 0.01 | 1.55576 | 0.00000 | 0.00000 | ||
207 | 2013.05.02 17:47 | sell | 105 | 0.01 | 1.55076 | 0.00000 | 0.00000 | ||
208 | 2013.05.07 17:45 | sell | 106 | 0.01 | 1.54573 | 0.00000 | 0.00000 | ||
209 | 2013.05.09 21:34 | close | 103 | 0.01 | 1.54427 | 0.00000 | 0.00000 | -8.67 | 1152.73 |
210 | 2013.05.09 21:34 | close | 104 | 0.01 | 1.54456 | 0.00000 | 0.00000 | 8.18 | 1160.91 |
211 | 2013.05.09 21:34 | close | 106 | 0.01 | 1.54456 | 0.00000 | 0.00000 | 0.81 | 1161.72 |
212 | 2013.05.09 21:34 | close | 105 | 0.01 | 1.54456 | 0.00000 | 0.00000 | 4.48 | 1166.20 |
213 | 2013.05.09 21:34 | buy | 107 | 0.01 | 1.54453 | 0.00000 | 0.00000 | ||
214 | 2013.05.09 21:34 | sell | 108 | 0.01 | 1.54424 | 0.00000 | 0.00000 | ||
215 | 2013.05.10 12:12 | sell | 109 | 0.01 | 1.53923 | 0.00000 | 0.00000 | ||
216 | 2013.05.10 18:09 | sell | 110 | 0.01 | 1.53422 | 0.00000 | 0.00000 | ||
217 | 2013.05.10 18:11 | close | 107 | 0.01 | 1.53277 | 0.00000 | 0.00000 | -8.68 | 1157.51 |
218 | 2013.05.10 18:11 | close | 108 | 0.01 | 1.53306 | 0.00000 | 0.00000 | 8.25 | 1165.77 |
219 | 2013.05.10 18:11 | close | 110 | 0.01 | 1.53306 | 0.00000 | 0.00000 | 0.86 | 1166.63 |
220 | 2013.05.10 18:11 | close | 109 | 0.01 | 1.53306 | 0.00000 | 0.00000 | 4.56 | 1171.19 |
221 | 2013.05.10 18:11 | buy | 111 | 0.01 | 1.53305 | 0.00000 | 0.00000 | ||
222 | 2013.05.10 18:11 | sell | 112 | 0.01 | 1.53276 | 0.00000 | 0.00000 | ||
223 | 2013.05.13 14:43 | buy | 113 | 0.01 | 1.53835 | 0.00000 | 0.00000 | ||
224 | 2013.05.13 18:40 | sell | 114 | 0.02 | 1.52775 | 0.00000 | 0.00000 | ||
225 | 2013.05.14 20:16 | sell | 115 | 0.02 | 1.52274 | 0.00000 | 0.00000 | ||
226 | 2013.05.15 15:03 | close | 111 | 0.01 | 1.51804 | 0.00000 | 0.00000 | -11.08 | 1160.11 |
227 | 2013.05.15 15:03 | close | 113 | 0.01 | 1.51804 | 0.00000 | 0.00000 | -15.01 | 1145.10 |
228 | 2013.05.15 15:03 | close | 112 | 0.01 | 1.51833 | 0.00000 | 0.00000 | 10.62 | 1155.72 |
229 | 2013.05.15 15:03 | close | 115 | 0.02 | 1.51833 | 0.00000 | 0.00000 | 6.49 | 1162.21 |
230 | 2013.05.15 15:03 | close | 114 | 0.02 | 1.51833 | 0.00000 | 0.00000 | 13.87 | 1176.08 |
231 | 2013.05.15 15:03 | buy | 116 | 0.01 | 1.51829 | 0.00000 | 0.00000 | ||
232 | 2013.05.15 15:03 | sell | 117 | 0.01 | 1.51800 | 0.00000 | 0.00000 | ||
233 | 2013.05.15 15:30 | buy | 118 | 0.01 | 1.52359 | 0.00000 | 0.00000 | ||
234 | 2013.05.16 17:00 | buy | 119 | 0.01 | 1.52891 | 0.00000 | 0.00000 | ||
235 | 2013.05.16 17:36 | close | 116 | 0.01 | 1.52992 | 0.00000 | 0.00000 | 8.62 | 1184.70 |
236 | 2013.05.16 17:36 | close | 118 | 0.01 | 1.52992 | 0.00000 | 0.00000 | 4.70 | 1189.39 |
237 | 2013.05.16 17:36 | close | 117 | 0.01 | 1.53021 | 0.00000 | 0.00000 | -9.08 | 1180.32 |
238 | 2013.05.16 17:36 | close | 119 | 0.01 | 1.52992 | 0.00000 | 0.00000 | 0.75 | 1181.07 |
239 | 2013.05.16 17:36 | buy | 120 | 0.01 | 1.53022 | 0.00000 | 0.00000 | ||
240 | 2013.05.16 17:36 | sell | 121 | 0.01 | 1.52993 | 0.00000 | 0.00000 | ||
241 | 2013.05.17 04:20 | sell | 122 | 0.01 | 1.52491 | 0.00000 | 0.00000 | ||
242 | 2013.05.17 15:40 | sell | 123 | 0.01 | 1.51987 | 0.00000 | 0.00000 | ||
243 | 2013.05.17 16:20 | close | 120 | 0.01 | 1.51841 | 0.00000 | 0.00000 | -8.73 | 1172.33 |
244 | 2013.05.17 16:20 | close | 121 | 0.01 | 1.51870 | 0.00000 | 0.00000 | 8.28 | 1180.62 |
245 | 2013.05.17 16:20 | close | 123 | 0.01 | 1.51870 | 0.00000 | 0.00000 | 0.86 | 1181.48 |
246 | 2013.05.17 16:20 | close | 122 | 0.01 | 1.51870 | 0.00000 | 0.00000 | 4.59 | 1186.07 |
247 | 2013.05.17 16:20 | buy | 124 | 0.01 | 1.51869 | 0.00000 | 0.00000 | ||
248 | 2013.05.17 16:20 | sell | 125 | 0.01 | 1.51840 | 0.00000 | 0.00000 | ||
249 | 2013.05.20 19:27 | buy | 126 | 0.01 | 1.52400 | 0.00000 | 0.00000 | ||
250 | 2013.05.21 16:15 | sell | 127 | 0.02 | 1.51339 | 0.00000 | 0.00000 | ||
251 | 2013.05.22 11:31 | sell | 128 | 0.02 | 1.50839 | 0.00000 | 0.00000 | ||
252 | 2013.05.22 18:17 | close | 124 | 0.01 | 1.50369 | 0.00000 | 0.00000 | -11.07 | 1175.00 |
253 | 2013.05.22 18:17 | close | 126 | 0.01 | 1.50369 | 0.00000 | 0.00000 | -15.01 | 1159.99 |
254 | 2013.05.22 18:17 | close | 125 | 0.01 | 1.50398 | 0.00000 | 0.00000 | 10.61 | 1170.60 |
255 | 2013.05.22 18:17 | close | 128 | 0.02 | 1.50398 | 0.00000 | 0.00000 | 6.53 | 1177.13 |
256 | 2013.05.22 18:17 | close | 127 | 0.02 | 1.50398 | 0.00000 | 0.00000 | 13.89 | 1191.02 |
257 | 2013.05.22 18:17 | buy | 129 | 0.01 | 1.50399 | 0.00000 | 0.00000 | ||
258 | 2013.05.22 18:17 | sell | 130 | 0.01 | 1.50370 | 0.00000 | 0.00000 | ||
259 | 2013.05.23 13:41 | buy | 131 | 0.01 | 1.50928 | 0.00000 | 0.00000 | ||
260 | 2013.05.27 10:42 | buy | 132 | 0.01 | 1.51458 | 0.00000 | 0.00000 | ||
261 | 2013.05.30 08:12 | close | 129 | 0.01 | 1.51561 | 0.00000 | 0.00000 | 8.66 | 1199.68 |
262 | 2013.05.30 08:12 | close | 131 | 0.01 | 1.51561 | 0.00000 | 0.00000 | 4.72 | 1204.40 |
263 | 2013.05.30 08:12 | close | 130 | 0.01 | 1.51590 | 0.00000 | 0.00000 | -9.18 | 1195.23 |
264 | 2013.05.30 08:12 | close | 132 | 0.01 | 1.51561 | 0.00000 | 0.00000 | 0.79 | 1196.01 |
265 | 2013.05.30 08:12 | buy | 133 | 0.01 | 1.51596 | 0.00000 | 0.00000 | ||
266 | 2013.05.30 08:12 | sell | 134 | 0.01 | 1.51567 | 0.00000 | 0.00000 | ||
267 | 2013.05.30 17:19 | buy | 135 | 0.01 | 1.52126 | 0.00000 | 0.00000 | ||
268 | 2013.06.03 11:04 | buy | 136 | 0.01 | 1.52656 | 0.00000 | 0.00000 | ||
269 | 2013.06.03 11:28 | close | 133 | 0.01 | 1.52760 | 0.00000 | 0.00000 | 8.62 | 1204.64 |
270 | 2013.06.03 11:28 | close | 135 | 0.01 | 1.52760 | 0.00000 | 0.00000 | 4.70 | 1209.34 |
271 | 2013.06.03 11:28 | close | 134 | 0.01 | 1.52789 | 0.00000 | 0.00000 | -9.07 | 1200.27 |
272 | 2013.06.03 11:28 | close | 136 | 0.01 | 1.52760 | 0.00000 | 0.00000 | 0.77 | 1201.04 |
273 | 2013.06.03 11:28 | buy | 137 | 0.01 | 1.52791 | 0.00000 | 0.00000 | ||
274 | 2013.06.03 11:28 | sell | 138 | 0.01 | 1.52762 | 0.00000 | 0.00000 | ||
275 | 2013.06.03 18:10 | buy | 139 | 0.01 | 1.53322 | 0.00000 | 0.00000 | ||
276 | 2013.06.05 15:15 | buy | 140 | 0.01 | 1.53851 | 0.00000 | 0.00000 | ||
277 | 2013.06.05 15:18 | close | 137 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 8.62 | 1209.66 |
278 | 2013.06.05 15:18 | close | 139 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 4.70 | 1214.36 |
279 | 2013.06.05 15:18 | close | 138 | 0.01 | 1.53984 | 0.00000 | 0.00000 | -9.07 | 1205.29 |
280 | 2013.06.05 15:18 | close | 140 | 0.01 | 1.53955 | 0.00000 | 0.00000 | 0.77 | 1206.06 |
281 | 2013.06.05 15:18 | buy | 141 | 0.01 | 1.53986 | 0.00000 | 0.00000 | ||
282 | 2013.06.05 15:18 | sell | 142 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
283 | 2013.06.05 15:47 | sell | 143 | 0.01 | 1.53453 | 0.00000 | 0.00000 | ||
284 | 2013.06.06 11:26 | buy | 144 | 0.02 | 1.54516 | 0.00000 | 0.00000 | ||
285 | 2013.06.06 17:45 | buy | 145 | 0.02 | 1.55048 | 0.00000 | 0.00000 | ||
286 | 2013.06.06 18:41 | close | 141 | 0.01 | 1.55480 | 0.00000 | 0.00000 | 11.07 | 1217.13 |
287 | 2013.06.06 18:41 | close | 144 | 0.02 | 1.55480 | 0.00000 | 0.00000 | 14.26 | 1231.39 |
288 | 2013.06.06 18:41 | close | 142 | 0.01 | 1.55509 | 0.00000 | 0.00000 | -11.53 | 1219.86 |
289 | 2013.06.06 18:41 | close | 145 | 0.02 | 1.55480 | 0.00000 | 0.00000 | 6.39 | 1226.25 |
290 | 2013.06.06 18:41 | close | 143 | 0.01 | 1.55509 | 0.00000 | 0.00000 | -15.26 | 1210.99 |
291 | 2013.06.06 18:41 | buy | 146 | 0.01 | 1.55510 | 0.00000 | 0.00000 | ||
292 | 2013.06.06 18:41 | sell | 147 | 0.01 | 1.55481 | 0.00000 | 0.00000 | ||
293 | 2013.06.06 18:57 | buy | 148 | 0.01 | 1.56039 | 0.00000 | 0.00000 | ||
294 | 2013.06.06 19:24 | buy | 149 | 0.01 | 1.56569 | 0.00000 | 0.00000 | ||
295 | 2013.06.06 19:24 | close | 146 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 8.62 | 1219.61 |
296 | 2013.06.06 19:24 | close | 148 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 4.71 | 1224.32 |
297 | 2013.06.06 19:24 | close | 147 | 0.01 | 1.56705 | 0.00000 | 0.00000 | -9.05 | 1215.27 |
298 | 2013.06.06 19:24 | close | 149 | 0.01 | 1.56676 | 0.00000 | 0.00000 | 0.79 | 1216.06 |
299 | 2013.06.06 19:24 | buy | 150 | 0.01 | 1.56710 | 0.00000 | 0.00000 | ||
300 | 2013.06.06 19:24 | sell | 151 | 0.01 | 1.56681 | 0.00000 | 0.00000 | ||
301 | 2013.06.06 19:59 | sell | 152 | 0.01 | 1.56179 | 0.00000 | 0.00000 | ||
302 | 2013.06.07 11:18 | sell | 153 | 0.01 | 1.55679 | 0.00000 | 0.00000 | ||
303 | 2013.06.07 15:30 | close | 150 | 0.01 | 1.55531 | 0.00000 | 0.00000 | -8.71 | 1207.35 |
304 | 2013.06.07 15:30 | close | 151 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 8.27 | 1215.62 |
305 | 2013.06.07 15:30 | close | 153 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 0.88 | 1216.50 |
306 | 2013.06.07 15:30 | close | 152 | 0.01 | 1.55560 | 0.00000 | 0.00000 | 4.56 | 1221.07 |
307 | 2013.06.07 15:30 | buy | 154 | 0.01 | 1.55557 | 0.00000 | 0.00000 | ||
308 | 2013.06.07 15:30 | sell | 155 | 0.01 | 1.55528 | 0.00000 | 0.00000 | ||
309 | 2013.06.07 16:18 | sell | 156 | 0.01 | 1.55026 | 0.00000 | 0.00000 | ||
310 | 2013.06.11 17:09 | buy | 157 | 0.02 | 1.56086 | 0.00000 | 0.00000 | ||
311 | 2013.06.12 09:29 | buy | 158 | 0.02 | 1.56616 | 0.00000 | 0.00000 | ||
312 | 2013.06.13 18:04 | close | 154 | 0.01 | 1.57047 | 0.00000 | 0.00000 | 11.06 | 1232.12 |
313 | 2013.06.13 18:04 | close | 157 | 0.02 | 1.57047 | 0.00000 | 0.00000 | 14.26 | 1246.38 |
314 | 2013.06.13 18:04 | close | 155 | 0.01 | 1.57076 | 0.00000 | 0.00000 | -11.53 | 1234.85 |
315 | 2013.06.13 18:04 | close | 158 | 0.02 | 1.57047 | 0.00000 | 0.00000 | 6.41 | 1241.25 |
316 | 2013.06.13 18:04 | close | 156 | 0.01 | 1.57076 | 0.00000 | 0.00000 | -15.25 | 1226.00 |
317 | 2013.06.13 18:04 | buy | 159 | 0.01 | 1.57079 | 0.00000 | 0.00000 | ||
318 | 2013.06.13 18:04 | sell | 160 | 0.01 | 1.57050 | 0.00000 | 0.00000 | ||
319 | 2013.06.14 10:53 | sell | 161 | 0.01 | 1.56550 | 0.00000 | 0.00000 | ||
320 | 2013.06.18 14:12 | sell | 162 | 0.01 | 1.56049 | 0.00000 | 0.00000 | ||
321 | 2013.06.18 15:27 | close | 159 | 0.01 | 1.55901 | 0.00000 | 0.00000 | -8.69 | 1217.31 |
322 | 2013.06.18 15:27 | close | 160 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 8.23 | 1225.54 |
323 | 2013.06.18 15:27 | close | 162 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 0.88 | 1226.42 |
324 | 2013.06.18 15:27 | close | 161 | 0.01 | 1.55930 | 0.00000 | 0.00000 | 4.55 | 1230.97 |
325 | 2013.06.18 15:27 | buy | 163 | 0.01 | 1.55927 | 0.00000 | 0.00000 | ||
326 | 2013.06.18 15:27 | sell | 164 | 0.01 | 1.55898 | 0.00000 | 0.00000 | ||
327 | 2013.06.18 19:43 | buy | 165 | 0.01 | 1.56456 | 0.00000 | 0.00000 | ||
328 | 2013.06.19 21:28 | sell | 166 | 0.02 | 1.55397 | 0.00000 | 0.00000 | ||
329 | 2013.06.19 21:56 | sell | 167 | 0.02 | 1.54896 | 0.00000 | 0.00000 | ||
330 | 2013.06.20 04:46 | close | 163 | 0.01 | 1.54426 | 0.00000 | 0.00000 | -11.08 | 1219.90 |
331 | 2013.06.20 04:46 | close | 165 | 0.01 | 1.54426 | 0.00000 | 0.00000 | -14.99 | 1204.91 |
332 | 2013.06.20 04:46 | close | 164 | 0.01 | 1.54455 | 0.00000 | 0.00000 | 10.61 | 1215.52 |
333 | 2013.06.20 04:46 | close | 167 | 0.02 | 1.54455 | 0.00000 | 0.00000 | 6.44 | 1221.95 |
334 | 2013.06.20 04:46 | close | 166 | 0.02 | 1.54455 | 0.00000 | 0.00000 | 13.85 | 1235.80 |
335 | 2013.06.20 04:46 | buy | 168 | 0.01 | 1.54454 | 0.00000 | 0.00000 | ||
336 | 2013.06.20 04:46 | sell | 169 | 0.01 | 1.54425 | 0.00000 | 0.00000 | ||
337 | 2013.06.20 23:34 | buy | 170 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
338 | 2013.06.21 17:25 | sell | 171 | 0.02 | 1.53924 | 0.00000 | 0.00000 | ||
339 | 2013.06.26 17:59 | sell | 172 | 0.02 | 1.53422 | 0.00000 | 0.00000 | ||
340 | 2013.06.27 11:31 | close | 168 | 0.01 | 1.52950 | 0.00000 | 0.00000 | -11.08 | 1224.72 |
341 | 2013.06.27 11:31 | close | 170 | 0.01 | 1.52950 | 0.00000 | 0.00000 | -15.01 | 1209.71 |
342 | 2013.06.27 11:31 | close | 169 | 0.01 | 1.52979 | 0.00000 | 0.00000 | 10.58 | 1220.29 |
343 | 2013.06.27 11:31 | close | 172 | 0.02 | 1.52979 | 0.00000 | 0.00000 | 6.47 | 1226.76 |
344 | 2013.06.27 11:31 | close | 171 | 0.02 | 1.52979 | 0.00000 | 0.00000 | 13.79 | 1240.55 |
345 | 2013.06.27 11:31 | buy | 173 | 0.01 | 1.52976 | 0.00000 | 0.00000 | ||
346 | 2013.06.27 11:31 | sell | 174 | 0.01 | 1.52947 | 0.00000 | 0.00000 | ||
347 | 2013.06.27 15:45 | sell | 175 | 0.01 | 1.52447 | 0.00000 | 0.00000 | ||
348 | 2013.06.28 17:19 | sell | 176 | 0.01 | 1.51944 | 0.00000 | 0.00000 | ||
349 | 2013.06.28 17:57 | close | 173 | 0.01 | 1.51797 | 0.00000 | 0.00000 | -8.71 | 1231.84 |
350 | 2013.06.28 17:57 | close | 174 | 0.01 | 1.51826 | 0.00000 | 0.00000 | 8.27 | 1240.11 |
351 | 2013.06.28 17:57 | close | 176 | 0.01 | 1.51826 | 0.00000 | 0.00000 | 0.87 | 1240.98 |
352 | 2013.06.28 17:57 | close | 175 | 0.01 | 1.51826 | 0.00000 | 0.00000 | 4.57 | 1245.56 |
353 | 2013.06.28 17:57 | buy | 177 | 0.01 | 1.51824 | 0.00000 | 0.00000 | ||
354 | 2013.06.28 17:57 | sell | 178 | 0.01 | 1.51795 | 0.00000 | 0.00000 | ||
355 | 2013.07.01 11:33 | buy | 179 | 0.01 | 1.52353 | 0.00000 | 0.00000 | ||
356 | 2013.07.03 10:02 | sell | 180 | 0.02 | 1.51294 | 0.00000 | 0.00000 | ||
357 | 2013.07.03 18:11 | buy | 181 | 0.02 | 1.52883 | 0.00000 | 0.00000 | ||
358 | 2013.07.04 14:16 | sell | 182 | 0.03 | 1.50788 | 0.00000 | 0.00000 | ||
359 | 2013.07.05 01:57 | sell | 183 | 0.03 | 1.50283 | 0.00000 | 0.00000 | ||
360 | 2013.07.05 11:51 | sell | 184 | 0.03 | 1.49782 | 0.00000 | 0.00000 | ||
361 | 2013.07.05 15:27 | close | 177 | 0.01 | 1.49494 | 0.00000 | 0.00000 | -17.19 | 1228.37 |
362 | 2013.07.05 15:27 | close | 179 | 0.01 | 1.49494 | 0.00000 | 0.00000 | -21.10 | 1207.27 |
363 | 2013.07.05 15:27 | close | 181 | 0.02 | 1.49494 | 0.00000 | 0.00000 | -50.08 | 1157.18 |
364 | 2013.07.05 15:27 | close | 178 | 0.01 | 1.49523 | 0.00000 | 0.00000 | 16.70 | 1173.88 |
365 | 2013.07.05 15:27 | close | 182 | 0.03 | 1.49523 | 0.00000 | 0.00000 | 28.02 | 1201.91 |
366 | 2013.07.05 15:27 | close | 184 | 0.03 | 1.49523 | 0.00000 | 0.00000 | 5.75 | 1207.66 |
367 | 2013.07.05 15:27 | close | 180 | 0.02 | 1.49523 | 0.00000 | 0.00000 | 26.07 | 1233.72 |
368 | 2013.07.05 15:27 | close | 183 | 0.03 | 1.49523 | 0.00000 | 0.00000 | 16.87 | 1250.59 |
369 | 2013.07.05 15:27 | buy | 185 | 0.01 | 1.49520 | 0.00000 | 0.00000 | ||
370 | 2013.07.05 15:27 | sell | 186 | 0.01 | 1.49491 | 0.00000 | 0.00000 | ||
371 | 2013.07.05 15:30 | sell | 187 | 0.01 | 1.48989 | 0.00000 | 0.00000 | ||
372 | 2013.07.09 13:02 | sell | 188 | 0.01 | 1.48488 | 0.00000 | 0.00000 | ||
373 | 2013.07.09 13:39 | close | 185 | 0.01 | 1.48343 | 0.00000 | 0.00000 | -8.69 | 1241.91 |
374 | 2013.07.09 13:39 | close | 186 | 0.01 | 1.48372 | 0.00000 | 0.00000 | 8.25 | 1250.15 |
375 | 2013.07.09 13:39 | close | 188 | 0.01 | 1.48372 | 0.00000 | 0.00000 | 0.86 | 1251.01 |
376 | 2013.07.09 13:39 | close | 187 | 0.01 | 1.48372 | 0.00000 | 0.00000 | 4.54 | 1255.55 |
377 | 2013.07.09 13:39 | buy | 189 | 0.01 | 1.48371 | 0.00000 | 0.00000 | ||
378 | 2013.07.09 13:39 | sell | 190 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
379 | 2013.07.10 08:09 | buy | 191 | 0.01 | 1.48901 | 0.00000 | 0.00000 | ||
380 | 2013.07.10 17:59 | buy | 192 | 0.01 | 1.49430 | 0.00000 | 0.00000 | ||
381 | 2013.07.10 21:03 | close | 189 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 8.61 | 1264.16 |
382 | 2013.07.10 21:03 | close | 191 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 4.68 | 1268.84 |
383 | 2013.07.10 21:03 | close | 190 | 0.01 | 1.49562 | 0.00000 | 0.00000 | -9.04 | 1259.80 |
384 | 2013.07.10 21:03 | close | 192 | 0.01 | 1.49533 | 0.00000 | 0.00000 | 0.76 | 1260.56 |
385 | 2013.07.10 21:03 | buy | 193 | 0.01 | 1.49564 | 0.00000 | 0.00000 | ||
386 | 2013.07.10 21:03 | sell | 194 | 0.01 | 1.49535 | 0.00000 | 0.00000 | ||
387 | 2013.07.10 23:53 | buy | 195 | 0.01 | 1.50094 | 0.00000 | 0.00000 | ||
388 | 2013.07.11 00:43 | buy | 196 | 0.01 | 1.50625 | 0.00000 | 0.00000 | ||
389 | 2013.07.11 01:22 | close | 193 | 0.01 | 1.50727 | 0.00000 | 0.00000 | 8.62 | 1269.18 |
390 | 2013.07.11 01:22 | close | 195 | 0.01 | 1.50727 | 0.00000 | 0.00000 | 4.70 | 1273.88 |
391 | 2013.07.11 01:22 | close | 194 | 0.01 | 1.50756 | 0.00000 | 0.00000 | -9.08 | 1264.80 |
392 | 2013.07.11 01:22 | close | 196 | 0.01 | 1.50727 | 0.00000 | 0.00000 | 0.76 | 1265.56 |
393 | 2013.07.11 01:22 | buy | 197 | 0.01 | 1.50757 | 0.00000 | 0.00000 | ||
394 | 2013.07.11 01:22 | sell | 198 | 0.01 | 1.50728 | 0.00000 | 0.00000 | ||
395 | 2013.07.11 01:46 | buy | 199 | 0.01 | 1.51289 | 0.00000 | 0.00000 | ||
396 | 2013.07.11 01:48 | buy | 200 | 0.01 | 1.51818 | 0.00000 | 0.00000 | ||
397 | 2013.07.11 01:55 | close | 197 | 0.01 | 1.51922 | 0.00000 | 0.00000 | 8.62 | 1274.18 |
398 | 2013.07.11 01:55 | close | 199 | 0.01 | 1.51922 | 0.00000 | 0.00000 | 4.68 | 1278.86 |
399 | 2013.07.11 01:55 | close | 198 | 0.01 | 1.51951 | 0.00000 | 0.00000 | -9.04 | 1269.82 |
400 | 2013.07.11 01:55 | close | 200 | 0.01 | 1.51922 | 0.00000 | 0.00000 | 0.77 | 1270.59 |
401 | 2013.07.11 01:55 | buy | 201 | 0.01 | 1.51954 | 0.00000 | 0.00000 | ||
402 | 2013.07.11 01:55 | sell | 202 | 0.01 | 1.51925 | 0.00000 | 0.00000 | ||
403 | 2013.07.11 02:18 | sell | 203 | 0.01 | 1.51422 | 0.00000 | 0.00000 | ||
404 | 2013.07.11 04:37 | sell | 204 | 0.01 | 1.50921 | 0.00000 | 0.00000 | ||
405 | 2013.07.11 10:10 | close | 201 | 0.01 | 1.50774 | 0.00000 | 0.00000 | -8.72 | 1261.87 |
406 | 2013.07.11 10:10 | close | 202 | 0.01 | 1.50803 | 0.00000 | 0.00000 | 8.30 | 1270.17 |
407 | 2013.07.11 10:10 | close | 204 | 0.01 | 1.50803 | 0.00000 | 0.00000 | 0.87 | 1271.04 |
408 | 2013.07.11 10:10 | close | 203 | 0.01 | 1.50803 | 0.00000 | 0.00000 | 4.58 | 1275.62 |
409 | 2013.07.11 10:10 | buy | 205 | 0.01 | 1.50802 | 0.00000 | 0.00000 | ||
410 | 2013.07.11 10:10 | sell | 206 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
411 | 2013.07.11 13:21 | buy | 207 | 0.01 | 1.51332 | 0.00000 | 0.00000 | ||
412 | 2013.07.11 21:57 | buy | 208 | 0.01 | 1.51862 | 0.00000 | 0.00000 | ||
413 | 2013.07.11 22:00 | close | 205 | 0.01 | 1.51964 | 0.00000 | 0.00000 | 8.60 | 1284.22 |
414 | 2013.07.11 22:00 | close | 207 | 0.01 | 1.51964 | 0.00000 | 0.00000 | 4.68 | 1288.90 |
415 | 2013.07.11 22:00 | close | 206 | 0.01 | 1.51993 | 0.00000 | 0.00000 | -9.02 | 1279.88 |
416 | 2013.07.11 22:00 | close | 208 | 0.01 | 1.51964 | 0.00000 | 0.00000 | 0.76 | 1280.64 |
417 | 2013.07.11 22:00 | buy | 209 | 0.01 | 1.51997 | 0.00000 | 0.00000 | ||
418 | 2013.07.11 22:00 | sell | 210 | 0.01 | 1.51968 | 0.00000 | 0.00000 | ||
419 | 2013.07.12 09:42 | sell | 211 | 0.01 | 1.51465 | 0.00000 | 0.00000 | ||
420 | 2013.07.12 14:02 | sell | 212 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
421 | 2013.07.12 14:48 | close | 209 | 0.01 | 1.50819 | 0.00000 | 0.00000 | -8.70 | 1271.94 |
422 | 2013.07.12 14:48 | close | 210 | 0.01 | 1.50848 | 0.00000 | 0.00000 | 8.27 | 1280.21 |
423 | 2013.07.12 14:48 | close | 212 | 0.01 | 1.50848 | 0.00000 | 0.00000 | 0.86 | 1281.07 |
424 | 2013.07.12 14:48 | close | 211 | 0.01 | 1.50848 | 0.00000 | 0.00000 | 4.57 | 1285.64 |
425 | 2013.07.12 14:48 | buy | 213 | 0.01 | 1.50846 | 0.00000 | 0.00000 | ||
426 | 2013.07.12 14:48 | sell | 214 | 0.01 | 1.50817 | 0.00000 | 0.00000 | ||
427 | 2013.07.15 14:49 | sell | 215 | 0.01 | 1.50316 | 0.00000 | 0.00000 | ||
428 | 2013.07.16 09:03 | buy | 216 | 0.02 | 1.51376 | 0.00000 | 0.00000 | ||
429 | 2013.07.17 11:30 | buy | 217 | 0.02 | 1.51906 | 0.00000 | 0.00000 | ||
430 | 2013.07.17 11:31 | close | 213 | 0.01 | 1.52339 | 0.00000 | 0.00000 | 11.06 | 1296.70 |
431 | 2013.07.17 11:31 | close | 216 | 0.02 | 1.52339 | 0.00000 | 0.00000 | 14.26 | 1310.96 |
432 | 2013.07.17 11:31 | close | 214 | 0.01 | 1.52368 | 0.00000 | 0.00000 | -11.52 | 1299.45 |
433 | 2013.07.17 11:31 | close | 217 | 0.02 | 1.52339 | 0.00000 | 0.00000 | 6.41 | 1305.86 |
434 | 2013.07.17 11:31 | close | 215 | 0.01 | 1.52368 | 0.00000 | 0.00000 | -15.20 | 1290.66 |
435 | 2013.07.17 11:31 | buy | 218 | 0.01 | 1.52370 | 0.00000 | 0.00000 | ||
436 | 2013.07.17 11:31 | sell | 219 | 0.01 | 1.52341 | 0.00000 | 0.00000 | ||
437 | 2013.07.17 12:09 | sell | 220 | 0.01 | 1.51840 | 0.00000 | 0.00000 | ||
438 | 2013.07.22 03:05 | buy | 221 | 0.02 | 1.52899 | 0.00000 | 0.00000 | ||
439 | 2013.07.22 16:33 | buy | 222 | 0.02 | 1.53429 | 0.00000 | 0.00000 | ||
440 | 2013.07.23 21:51 | close | 218 | 0.01 | 1.53860 | 0.00000 | 0.00000 | 11.06 | 1301.71 |
441 | 2013.07.23 21:51 | close | 221 | 0.02 | 1.53860 | 0.00000 | 0.00000 | 14.23 | 1315.94 |
442 | 2013.07.23 21:51 | close | 219 | 0.01 | 1.53889 | 0.00000 | 0.00000 | -11.54 | 1304.40 |
443 | 2013.07.23 21:51 | close | 222 | 0.02 | 1.53860 | 0.00000 | 0.00000 | 6.39 | 1310.79 |
444 | 2013.07.23 21:51 | close | 220 | 0.01 | 1.53889 | 0.00000 | 0.00000 | -15.24 | 1295.55 |
445 | 2013.07.23 21:51 | buy | 223 | 0.01 | 1.53891 | 0.00000 | 0.00000 | ||
446 | 2013.07.23 21:51 | sell | 224 | 0.01 | 1.53862 | 0.00000 | 0.00000 | ||
447 | 2013.07.24 12:58 | sell | 225 | 0.01 | 1.53362 | 0.00000 | 0.00000 | ||
448 | 2013.07.25 12:39 | sell | 226 | 0.01 | 1.52861 | 0.00000 | 0.00000 | ||
449 | 2013.07.25 13:00 | close | 223 | 0.01 | 1.52715 | 0.00000 | 0.00000 | -8.68 | 1286.87 |
450 | 2013.07.25 13:00 | close | 224 | 0.01 | 1.52744 | 0.00000 | 0.00000 | 8.21 | 1295.08 |
451 | 2013.07.25 13:00 | close | 226 | 0.01 | 1.52744 | 0.00000 | 0.00000 | 0.87 | 1295.95 |
452 | 2013.07.25 13:00 | close | 225 | 0.01 | 1.52744 | 0.00000 | 0.00000 | 4.52 | 1300.47 |
453 | 2013.07.25 13:00 | buy | 227 | 0.01 | 1.52742 | 0.00000 | 0.00000 | ||
454 | 2013.07.25 13:00 | sell | 228 | 0.01 | 1.52713 | 0.00000 | 0.00000 | ||
455 | 2013.07.25 18:09 | buy | 229 | 0.01 | 1.53272 | 0.00000 | 0.00000 | ||
456 | 2013.07.25 22:09 | buy | 230 | 0.01 | 1.53801 | 0.00000 | 0.00000 | ||
457 | 2013.07.25 22:24 | close | 227 | 0.01 | 1.53903 | 0.00000 | 0.00000 | 8.59 | 1309.06 |
458 | 2013.07.25 22:24 | close | 229 | 0.01 | 1.53903 | 0.00000 | 0.00000 | 4.67 | 1313.73 |
459 | 2013.07.25 22:24 | close | 228 | 0.01 | 1.53932 | 0.00000 | 0.00000 | -9.01 | 1304.72 |
460 | 2013.07.25 22:24 | close | 230 | 0.01 | 1.53903 | 0.00000 | 0.00000 | 0.76 | 1305.48 |
461 | 2013.07.25 22:24 | buy | 231 | 0.01 | 1.53933 | 0.00000 | 0.00000 | ||
462 | 2013.07.25 22:24 | sell | 232 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
463 | 2013.07.29 16:49 | sell | 233 | 0.01 | 1.53403 | 0.00000 | 0.00000 | ||
464 | 2013.07.30 16:39 | sell | 234 | 0.01 | 1.52903 | 0.00000 | 0.00000 | ||
465 | 2013.07.30 16:53 | close | 231 | 0.01 | 1.52755 | 0.00000 | 0.00000 | -8.69 | 1296.79 |
466 | 2013.07.30 16:53 | close | 232 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 8.23 | 1305.02 |
467 | 2013.07.30 16:53 | close | 234 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 0.88 | 1305.90 |
468 | 2013.07.30 16:53 | close | 233 | 0.01 | 1.52784 | 0.00000 | 0.00000 | 4.56 | 1310.47 |
469 | 2013.07.30 16:53 | buy | 235 | 0.01 | 1.52783 | 0.00000 | 0.00000 | ||
470 | 2013.07.30 16:53 | sell | 236 | 0.01 | 1.52754 | 0.00000 | 0.00000 | ||
471 | 2013.07.30 20:01 | sell | 237 | 0.01 | 1.52253 | 0.00000 | 0.00000 | ||
472 | 2013.07.31 15:22 | sell | 238 | 0.01 | 1.51752 | 0.00000 | 0.00000 | ||
473 | 2013.07.31 15:24 | close | 235 | 0.01 | 1.51607 | 0.00000 | 0.00000 | -8.68 | 1301.78 |
474 | 2013.07.31 15:24 | close | 236 | 0.01 | 1.51636 | 0.00000 | 0.00000 | 8.25 | 1310.04 |
475 | 2013.07.31 15:24 | close | 238 | 0.01 | 1.51636 | 0.00000 | 0.00000 | 0.86 | 1310.90 |
476 | 2013.07.31 15:24 | close | 237 | 0.01 | 1.51636 | 0.00000 | 0.00000 | 4.54 | 1315.44 |
477 | 2013.07.31 15:24 | buy | 239 | 0.01 | 1.51635 | 0.00000 | 0.00000 | ||
478 | 2013.07.31 15:24 | sell | 240 | 0.01 | 1.51606 | 0.00000 | 0.00000 | ||
479 | 2013.07.31 21:03 | buy | 241 | 0.01 | 1.52164 | 0.00000 | 0.00000 | ||
480 | 2013.08.01 20:08 | sell | 242 | 0.02 | 1.51105 | 0.00000 | 0.00000 | ||
481 | 2013.08.02 15:37 | buy | 243 | 0.02 | 1.52693 | 0.00000 | 0.00000 | ||
482 | 2013.08.05 10:54 | buy | 244 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
483 | 2013.08.05 12:24 | buy | 245 | 0.02 | 1.53751 | 0.00000 | 0.00000 | ||
484 | 2013.08.07 13:24 | close | 239 | 0.01 | 1.54016 | 0.00000 | 0.00000 | 17.65 | 1333.09 |
485 | 2013.08.07 13:24 | close | 241 | 0.01 | 1.54016 | 0.00000 | 0.00000 | 13.73 | 1346.83 |
486 | 2013.08.07 13:24 | close | 243 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 19.61 | 1366.43 |
487 | 2013.08.07 13:24 | close | 245 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 3.94 | 1370.38 |
488 | 2013.08.07 13:24 | close | 240 | 0.01 | 1.54045 | 0.00000 | 0.00000 | -18.15 | 1352.23 |
489 | 2013.08.07 13:24 | close | 244 | 0.02 | 1.54016 | 0.00000 | 0.00000 | 11.77 | 1364.00 |
490 | 2013.08.07 13:24 | close | 242 | 0.02 | 1.54045 | 0.00000 | 0.00000 | -43.60 | 1320.40 |
491 | 2013.08.07 13:24 | buy | 246 | 0.01 | 1.54046 | 0.00000 | 0.00000 | ||
492 | 2013.08.07 13:24 | sell | 247 | 0.01 | 1.54017 | 0.00000 | 0.00000 | ||
493 | 2013.08.07 13:51 | buy | 248 | 0.01 | 1.54575 | 0.00000 | 0.00000 | ||
494 | 2013.08.07 17:07 | buy | 249 | 0.01 | 1.55104 | 0.00000 | 0.00000 | ||
495 | 2013.08.07 17:15 | close | 246 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 8.59 | 1328.99 |
496 | 2013.08.07 17:15 | close | 248 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 4.67 | 1333.66 |
497 | 2013.08.07 17:15 | close | 247 | 0.01 | 1.55236 | 0.00000 | 0.00000 | -9.01 | 1324.65 |
498 | 2013.08.07 17:15 | close | 249 | 0.01 | 1.55207 | 0.00000 | 0.00000 | 0.76 | 1325.41 |
499 | 2013.08.07 17:15 | buy | 250 | 0.01 | 1.55237 | 0.00000 | 0.00000 | ||
500 | 2013.08.07 17:15 | sell | 251 | 0.01 | 1.55208 | 0.00000 | 0.00000 | ||
501 | 2013.08.12 10:37 | sell | 252 | 0.01 | 1.54707 | 0.00000 | 0.00000 | ||
502 | 2013.08.15 11:36 | buy | 253 | 0.02 | 1.55766 | 0.00000 | 0.00000 | ||
503 | 2013.08.15 20:09 | buy | 254 | 0.02 | 1.56295 | 0.00000 | 0.00000 | ||
504 | 2013.08.20 11:24 | close | 250 | 0.01 | 1.56727 | 0.00000 | 0.00000 | 11.10 | 1336.50 |
505 | 2013.08.20 11:24 | close | 253 | 0.02 | 1.56727 | 0.00000 | 0.00000 | 14.26 | 1350.76 |
506 | 2013.08.20 11:24 | close | 251 | 0.01 | 1.56756 | 0.00000 | 0.00000 | -11.64 | 1339.12 |
507 | 2013.08.20 11:24 | close | 254 | 0.02 | 1.56727 | 0.00000 | 0.00000 | 6.43 | 1345.54 |
508 | 2013.08.20 11:24 | close | 252 | 0.01 | 1.56756 | 0.00000 | 0.00000 | -15.27 | 1330.27 |
509 | 2013.08.20 11:24 | buy | 255 | 0.01 | 1.56755 | 0.00000 | 0.00000 | ||
510 | 2013.08.20 11:24 | sell | 256 | 0.01 | 1.56726 | 0.00000 | 0.00000 | ||
511 | 2013.08.22 01:52 | sell | 257 | 0.01 | 1.56226 | 0.00000 | 0.00000 | ||
512 | 2013.08.22 12:24 | sell | 258 | 0.01 | 1.55725 | 0.00000 | 0.00000 | ||
513 | 2013.08.23 14:39 | close | 255 | 0.01 | 1.55579 | 0.00000 | 0.00000 | -8.67 | 1321.60 |
514 | 2013.08.23 14:39 | close | 256 | 0.01 | 1.55608 | 0.00000 | 0.00000 | 8.19 | 1329.79 |
515 | 2013.08.23 14:39 | close | 258 | 0.01 | 1.55608 | 0.00000 | 0.00000 | 0.85 | 1330.64 |
516 | 2013.08.23 14:39 | close | 257 | 0.01 | 1.55608 | 0.00000 | 0.00000 | 4.55 | 1335.20 |
517 | 2013.08.23 14:39 | buy | 259 | 0.01 | 1.55607 | 0.00000 | 0.00000 | ||
518 | 2013.08.23 14:39 | sell | 260 | 0.01 | 1.55578 | 0.00000 | 0.00000 | ||
519 | 2013.08.26 15:38 | buy | 261 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
520 | 2013.08.27 11:09 | sell | 262 | 0.02 | 1.55077 | 0.00000 | 0.00000 | ||
521 | 2013.08.28 14:01 | sell | 263 | 0.02 | 1.54576 | 0.00000 | 0.00000 | ||
522 | 2013.09.05 15:24 | buy | 264 | 0.03 | 1.56665 | 0.00000 | 0.00000 | ||
523 | 2013.09.09 17:19 | buy | 265 | 0.03 | 1.57194 | 0.00000 | 0.00000 | ||
524 | 2013.10.01 21:00 | buy | 266 | 0.03 | 1.62034 | 0.00000 | 0.00000 | ||
525 | 2013.10.01 21:00 | close | 259 | 0.01 | 1.62005 | 0.00000 | 0.00000 | 47.54 | 1382.74 |
526 | 2013.10.01 21:00 | close | 261 | 0.01 | 1.62005 | 0.00000 | 0.00000 | 43.62 | 1426.36 |
527 | 2013.10.01 21:00 | close | 264 | 0.03 | 1.62005 | 0.00000 | 0.00000 | 118.91 | 1545.27 |
528 | 2013.10.01 21:00 | close | 266 | 0.03 | 1.62005 | 0.00000 | 0.00000 | -0.65 | 1544.62 |
529 | 2013.10.01 21:00 | close | 260 | 0.01 | 1.62034 | 0.00000 | 0.00000 | -48.32 | 1496.29 |
530 | 2013.10.01 21:00 | close | 263 | 0.02 | 1.62034 | 0.00000 | 0.00000 | -111.36 | 1384.94 |
531 | 2013.10.01 21:00 | close | 265 | 0.03 | 1.62005 | 0.00000 | 0.00000 | 107.13 | 1492.07 |
532 | 2013.10.01 21:00 | close | 262 | 0.02 | 1.62034 | 0.00000 | 0.00000 | -103.98 | 1388.09 |
533 | 2013.10.01 21:00 | buy | 267 | 0.01 | 1.62033 | 0.00000 | 0.00000 | ||
534 | 2013.10.01 21:00 | sell | 268 | 0.01 | 1.62004 | 0.00000 | 0.00000 | ||
535 | 2013.10.04 09:49 | sell | 269 | 0.01 | 1.61503 | 0.00000 | 0.00000 | ||
536 | 2013.10.04 11:24 | sell | 270 | 0.01 | 1.61002 | 0.00000 | 0.00000 | ||
537 | 2013.10.04 12:39 | close | 267 | 0.01 | 1.60855 | 0.00000 | 0.00000 | -8.68 | 1379.41 |
538 | 2013.10.04 12:39 | close | 268 | 0.01 | 1.60884 | 0.00000 | 0.00000 | 8.20 | 1387.61 |
539 | 2013.10.04 12:39 | close | 270 | 0.01 | 1.60884 | 0.00000 | 0.00000 | 0.87 | 1388.48 |
540 | 2013.10.04 12:39 | close | 269 | 0.01 | 1.60884 | 0.00000 | 0.00000 | 4.58 | 1393.06 |
541 | 2013.10.04 12:39 | buy | 271 | 0.01 | 1.60882 | 0.00000 | 0.00000 | ||
542 | 2013.10.04 12:39 | sell | 272 | 0.01 | 1.60853 | 0.00000 | 0.00000 | ||
543 | 2013.10.04 14:24 | sell | 273 | 0.01 | 1.60353 | 0.00000 | 0.00000 | ||
544 | 2013.10.09 11:37 | sell | 274 | 0.01 | 1.59852 | 0.00000 | 0.00000 | ||
545 | 2013.10.09 11:38 | close | 271 | 0.01 | 1.59706 | 0.00000 | 0.00000 | -8.68 | 1384.38 |
546 | 2013.10.09 11:38 | close | 272 | 0.01 | 1.59735 | 0.00000 | 0.00000 | 8.22 | 1392.60 |
547 | 2013.10.09 11:38 | close | 274 | 0.01 | 1.59735 | 0.00000 | 0.00000 | 0.87 | 1393.47 |
548 | 2013.10.09 11:38 | close | 273 | 0.01 | 1.59735 | 0.00000 | 0.00000 | 4.52 | 1397.99 |
549 | 2013.10.09 11:38 | buy | 275 | 0.01 | 1.59734 | 0.00000 | 0.00000 | ||
550 | 2013.10.09 11:38 | sell | 276 | 0.01 | 1.59705 | 0.00000 | 0.00000 | ||
551 | 2013.10.09 17:54 | sell | 277 | 0.01 | 1.59205 | 0.00000 | 0.00000 | ||
552 | 2013.10.16 11:07 | buy | 278 | 0.02 | 1.60263 | 0.00000 | 0.00000 | ||
553 | 2013.10.17 11:09 | buy | 279 | 0.02 | 1.60793 | 0.00000 | 0.00000 | ||
554 | 2013.10.17 16:07 | close | 275 | 0.01 | 1.61224 | 0.00000 | 0.00000 | 11.08 | 1409.07 |
555 | 2013.10.17 16:07 | close | 278 | 0.02 | 1.61224 | 0.00000 | 0.00000 | 14.25 | 1423.32 |
556 | 2013.10.17 16:07 | close | 276 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -11.60 | 1411.72 |
557 | 2013.10.17 16:07 | close | 279 | 0.02 | 1.61224 | 0.00000 | 0.00000 | 6.37 | 1418.09 |
558 | 2013.10.17 16:07 | close | 277 | 0.01 | 1.61253 | 0.00000 | 0.00000 | -15.30 | 1402.80 |
559 | 2013.10.17 16:07 | buy | 280 | 0.01 | 1.61254 | 0.00000 | 0.00000 | ||
560 | 2013.10.17 16:07 | sell | 281 | 0.01 | 1.61225 | 0.00000 | 0.00000 | ||
561 | 2013.10.18 09:36 | buy | 282 | 0.01 | 1.61783 | 0.00000 | 0.00000 | ||
562 | 2013.10.22 19:07 | buy | 283 | 0.01 | 1.62312 | 0.00000 | 0.00000 | ||
563 | 2013.10.22 20:24 | close | 280 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 8.60 | 1411.40 |
564 | 2013.10.22 20:24 | close | 282 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 4.68 | 1416.08 |
565 | 2013.10.22 20:24 | close | 281 | 0.01 | 1.62443 | 0.00000 | 0.00000 | -9.05 | 1407.03 |
566 | 2013.10.22 20:24 | close | 283 | 0.01 | 1.62414 | 0.00000 | 0.00000 | 0.76 | 1407.79 |
567 | 2013.10.22 20:24 | buy | 284 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
568 | 2013.10.22 20:24 | sell | 285 | 0.01 | 1.62415 | 0.00000 | 0.00000 | ||
569 | 2013.10.23 09:19 | sell | 286 | 0.01 | 1.61914 | 0.00000 | 0.00000 | ||
570 | 2013.10.23 11:39 | sell | 287 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
571 | 2013.10.23 13:52 | close | 284 | 0.01 | 1.61267 | 0.00000 | 0.00000 | -8.69 | 1399.10 |
572 | 2013.10.23 13:52 | close | 285 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 8.26 | 1407.36 |
573 | 2013.10.23 13:52 | close | 287 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 0.87 | 1408.23 |
574 | 2013.10.23 13:52 | close | 286 | 0.01 | 1.61296 | 0.00000 | 0.00000 | 4.57 | 1412.80 |
575 | 2013.10.23 13:52 | buy | 288 | 0.01 | 1.61295 | 0.00000 | 0.00000 | ||
576 | 2013.10.23 13:52 | sell | 289 | 0.01 | 1.61266 | 0.00000 | 0.00000 | ||
577 | 2013.10.23 20:07 | buy | 290 | 0.01 | 1.61824 | 0.00000 | 0.00000 | ||
578 | 2013.10.25 07:04 | buy | 291 | 0.01 | 1.62353 | 0.00000 | 0.00000 | ||
579 | 2013.10.25 07:08 | close | 288 | 0.01 | 1.62456 | 0.00000 | 0.00000 | 8.61 | 1421.42 |
580 | 2013.10.25 07:08 | close | 290 | 0.01 | 1.62456 | 0.00000 | 0.00000 | 4.70 | 1426.12 |
581 | 2013.10.25 07:08 | close | 289 | 0.01 | 1.62485 | 0.00000 | 0.00000 | -9.07 | 1417.05 |
582 | 2013.10.25 07:08 | close | 291 | 0.01 | 1.62456 | 0.00000 | 0.00000 | 0.76 | 1417.81 |
583 | 2013.10.25 07:08 | buy | 292 | 0.01 | 1.62486 | 0.00000 | 0.00000 | ||
584 | 2013.10.25 07:08 | sell | 293 | 0.01 | 1.62457 | 0.00000 | 0.00000 | ||
585 | 2013.10.25 10:15 | sell | 294 | 0.01 | 1.61957 | 0.00000 | 0.00000 | ||
586 | 2013.10.28 15:24 | sell | 295 | 0.01 | 1.61456 | 0.00000 | 0.00000 | ||
587 | 2013.10.28 17:39 | close | 292 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -8.68 | 1409.12 |
588 | 2013.10.28 17:39 | close | 293 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 8.25 | 1417.38 |
589 | 2013.10.28 17:39 | close | 295 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 0.86 | 1418.24 |
590 | 2013.10.28 17:39 | close | 294 | 0.01 | 1.61340 | 0.00000 | 0.00000 | 4.55 | 1422.79 |
591 | 2013.10.28 17:39 | buy | 296 | 0.01 | 1.61339 | 0.00000 | 0.00000 | ||
592 | 2013.10.28 17:39 | sell | 297 | 0.01 | 1.61310 | 0.00000 | 0.00000 | ||
593 | 2013.10.29 02:24 | sell | 298 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
594 | 2013.10.29 18:24 | sell | 299 | 0.01 | 1.60307 | 0.00000 | 0.00000 | ||
595 | 2013.10.30 20:21 | close | 296 | 0.01 | 1.60160 | 0.00000 | 0.00000 | -8.71 | 1414.08 |
596 | 2013.10.30 20:21 | close | 297 | 0.01 | 1.60189 | 0.00000 | 0.00000 | 8.26 | 1422.34 |
597 | 2013.10.30 20:21 | close | 299 | 0.01 | 1.60189 | 0.00000 | 0.00000 | 0.85 | 1423.20 |
598 | 2013.10.30 20:21 | close | 298 | 0.01 | 1.60189 | 0.00000 | 0.00000 | 4.56 | 1427.76 |
599 | 2013.10.30 20:21 | buy | 300 | 0.01 | 1.60190 | 0.00000 | 0.00000 | ||
600 | 2013.10.30 20:21 | sell | 301 | 0.01 | 1.60161 | 0.00000 | 0.00000 | ||
601 | 2013.11.01 13:24 | sell | 302 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
602 | 2013.11.01 17:40 | sell | 303 | 0.01 | 1.59160 | 0.00000 | 0.00000 | ||
603 | 2013.11.06 04:52 | buy | 304 | 0.03 | 1.60719 | 0.00000 | 0.00000 | ||
604 | 2013.11.12 11:37 | sell | 305 | 0.02 | 1.58659 | 0.00000 | 0.00000 | ||
605 | 2013.11.15 16:09 | buy | 306 | 0.04 | 1.61248 | 0.00000 | 0.00000 | ||
606 | 2013.11.20 16:31 | buy | 307 | 0.04 | 1.61777 | 0.00000 | 0.00000 | ||
607 | 2013.11.25 01:00 | buy | 308 | 0.04 | 1.62361 | 0.00000 | 0.00000 | ||
608 | 2013.11.27 11:49 | close | 300 | 0.01 | 1.62583 | 0.00000 | 0.00000 | 17.87 | 1445.63 |
609 | 2013.11.27 11:49 | close | 304 | 0.03 | 1.62583 | 0.00000 | 0.00000 | 41.73 | 1487.36 |
610 | 2013.11.27 11:49 | close | 306 | 0.04 | 1.62583 | 0.00000 | 0.00000 | 39.73 | 1527.09 |
611 | 2013.11.27 11:49 | close | 308 | 0.04 | 1.62583 | 0.00000 | 0.00000 | 6.62 | 1533.70 |
612 | 2013.11.27 11:49 | close | 301 | 0.01 | 1.62612 | 0.00000 | 0.00000 | -18.56 | 1515.15 |
613 | 2013.11.27 11:49 | close | 303 | 0.01 | 1.62612 | 0.00000 | 0.00000 | -25.89 | 1489.26 |
614 | 2013.11.27 11:49 | close | 307 | 0.04 | 1.62583 | 0.00000 | 0.00000 | 24.01 | 1513.26 |
615 | 2013.11.27 11:49 | close | 302 | 0.01 | 1.62612 | 0.00000 | 0.00000 | -22.19 | 1491.07 |
616 | 2013.11.27 11:49 | close | 305 | 0.02 | 1.62612 | 0.00000 | 0.00000 | -58.93 | 1432.14 |
617 | 2013.11.27 11:49 | buy | 309 | 0.01 | 1.62613 | 0.00000 | 0.00000 | ||
618 | 2013.11.27 11:49 | sell | 310 | 0.01 | 1.62584 | 0.00000 | 0.00000 | ||
619 | 2013.11.27 13:34 | buy | 311 | 0.01 | 1.63142 | 0.00000 | 0.00000 | ||
620 | 2013.11.29 03:52 | buy | 312 | 0.01 | 1.63671 | 0.00000 | 0.00000 | ||
621 | 2013.11.29 17:54 | close | 309 | 0.01 | 1.63773 | 0.00000 | 0.00000 | 8.60 | 1440.75 |
622 | 2013.11.29 17:54 | close | 311 | 0.01 | 1.63773 | 0.00000 | 0.00000 | 4.69 | 1445.44 |
623 | 2013.11.29 17:54 | close | 310 | 0.01 | 1.63802 | 0.00000 | 0.00000 | -9.06 | 1436.38 |
624 | 2013.11.29 17:54 | close | 312 | 0.01 | 1.63773 | 0.00000 | 0.00000 | 0.75 | 1437.13 |
625 | 2013.11.29 17:54 | buy | 313 | 0.01 | 1.63803 | 0.00000 | 0.00000 | ||
626 | 2013.11.29 17:54 | sell | 314 | 0.01 | 1.63774 | 0.00000 | 0.00000 | ||
627 | 2013.12.02 02:39 | buy | 315 | 0.01 | 1.64333 | 0.00000 | 0.00000 | ||
628 | 2013.12.04 11:24 | sell | 316 | 0.02 | 1.63272 | 0.00000 | 0.00000 | ||
629 | 2013.12.13 13:36 | sell | 317 | 0.02 | 1.62771 | 0.00000 | 0.00000 | ||
630 | 2013.12.17 17:07 | close | 313 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -11.02 | 1426.11 |
631 | 2013.12.17 17:07 | close | 315 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -14.94 | 1411.17 |
632 | 2013.12.17 17:07 | close | 314 | 0.01 | 1.62329 | 0.00000 | 0.00000 | 10.43 | 1421.60 |
633 | 2013.12.17 17:07 | close | 317 | 0.02 | 1.62329 | 0.00000 | 0.00000 | 6.48 | 1428.08 |
634 | 2013.12.17 17:07 | close | 316 | 0.02 | 1.62329 | 0.00000 | 0.00000 | 13.55 | 1441.63 |
635 | 2013.12.17 17:07 | buy | 318 | 0.01 | 1.62328 | 0.00000 | 0.00000 | ||
636 | 2013.12.17 17:07 | sell | 319 | 0.01 | 1.62299 | 0.00000 | 0.00000 | ||
637 | 2013.12.18 04:16 | buy | 320 | 0.01 | 1.62857 | 0.00000 | 0.00000 | ||
638 | 2013.12.18 11:31 | buy | 321 | 0.01 | 1.63386 | 0.00000 | 0.00000 | ||
639 | 2013.12.18 11:34 | close | 318 | 0.01 | 1.63489 | 0.00000 | 0.00000 | 8.60 | 1450.22 |
640 | 2013.12.18 11:34 | close | 320 | 0.01 | 1.63489 | 0.00000 | 0.00000 | 4.67 | 1454.89 |
641 | 2013.12.18 11:34 | close | 319 | 0.01 | 1.63518 | 0.00000 | 0.00000 | -9.04 | 1445.86 |
642 | 2013.12.18 11:34 | close | 321 | 0.01 | 1.63489 | 0.00000 | 0.00000 | 0.76 | 1446.62 |
643 | 2013.12.18 11:34 | buy | 322 | 0.01 | 1.63517 | 0.00000 | 0.00000 | ||
644 | 2013.12.18 11:34 | sell | 323 | 0.01 | 1.63488 | 0.00000 | 0.00000 | ||
645 | 2013.12.18 17:48 | buy | 324 | 0.01 | 1.64047 | 0.00000 | 0.00000 | ||
646 | 2013.12.18 21:36 | buy | 325 | 0.01 | 1.64576 | 0.00000 | 0.00000 | ||
647 | 2013.12.18 21:39 | close | 322 | 0.01 | 1.64679 | 0.00000 | 0.00000 | 8.59 | 1455.21 |
648 | 2013.12.18 21:39 | close | 324 | 0.01 | 1.64679 | 0.00000 | 0.00000 | 4.67 | 1459.88 |
649 | 2013.12.18 21:39 | close | 323 | 0.01 | 1.64708 | 0.00000 | 0.00000 | -9.02 | 1450.86 |
650 | 2013.12.18 21:39 | close | 325 | 0.01 | 1.64679 | 0.00000 | 0.00000 | 0.76 | 1451.62 |
651 | 2013.12.18 21:39 | buy | 326 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
652 | 2013.12.18 21:39 | sell | 327 | 0.01 | 1.64680 | 0.00000 | 0.00000 | ||
653 | 2013.12.18 22:07 | sell | 328 | 0.01 | 1.64180 | 0.00000 | 0.00000 | ||
654 | 2013.12.18 22:46 | sell | 329 | 0.01 | 1.63679 | 0.00000 | 0.00000 | ||
655 | 2013.12.19 15:24 | close | 326 | 0.01 | 1.63533 | 0.00000 | 0.00000 | -8.67 | 1442.94 |
656 | 2013.12.19 15:24 | close | 327 | 0.01 | 1.63562 | 0.00000 | 0.00000 | 8.22 | 1451.17 |
657 | 2013.12.19 15:24 | close | 329 | 0.01 | 1.63562 | 0.00000 | 0.00000 | 0.81 | 1451.98 |
658 | 2013.12.19 15:24 | close | 328 | 0.01 | 1.63562 | 0.00000 | 0.00000 | 4.52 | 1456.51 |
659 | 2013.12.19 15:24 | buy | 330 | 0.01 | 1.63561 | 0.00000 | 0.00000 | ||
660 | 2013.12.19 15:24 | sell | 331 | 0.01 | 1.63532 | 0.00000 | 0.00000 | ||
661 | 2013.12.26 15:19 | buy | 332 | 0.01 | 1.64091 | 0.00000 | 0.00000 | ||
662 | 2013.12.27 08:42 | buy | 333 | 0.01 | 1.64620 | 0.00000 | 0.00000 | ||
663 | 2013.12.27 09:07 | close | 330 | 0.01 | 1.64722 | 0.00000 | 0.00000 | 8.64 | 1465.14 |
664 | 2013.12.27 09:07 | close | 332 | 0.01 | 1.64722 | 0.00000 | 0.00000 | 4.68 | 1469.82 |
665 | 2013.12.27 09:07 | close | 331 | 0.01 | 1.64751 | 0.00000 | 0.00000 | -9.13 | 1460.68 |
666 | 2013.12.27 09:07 | close | 333 | 0.01 | 1.64722 | 0.00000 | 0.00000 | 0.76 | 1461.44 |
667 | 2013.12.27 09:07 | buy | 334 | 0.01 | 1.64752 | 0.00000 | 0.00000 | ||
668 | 2013.12.27 09:07 | sell | 335 | 0.01 | 1.64723 | 0.00000 | 0.00000 | ||
669 | 2013.12.27 13:34 | buy | 336 | 0.01 | 1.65282 | 0.00000 | 0.00000 | ||
670 | 2014.01.02 01:00 | buy | 337 | 0.01 | 1.65815 | 0.00000 | 0.00000 | ||
671 | 2014.01.02 07:36 | close | 334 | 0.01 | 1.65916 | 0.00000 | 0.00000 | 8.65 | 1470.09 |
672 | 2014.01.02 07:36 | close | 336 | 0.01 | 1.65916 | 0.00000 | 0.00000 | 4.73 | 1474.82 |
673 | 2014.01.02 07:36 | close | 335 | 0.01 | 1.65945 | 0.00000 | 0.00000 | -9.13 | 1465.68 |
674 | 2014.01.02 07:36 | close | 337 | 0.01 | 1.65916 | 0.00000 | 0.00000 | 0.75 | 1466.43 |
675 | 2014.01.02 07:36 | buy | 338 | 0.01 | 1.65949 | 0.00000 | 0.00000 | ||
676 | 2014.01.02 07:36 | sell | 339 | 0.01 | 1.65920 | 0.00000 | 0.00000 | ||
677 | 2014.01.02 11:28 | sell | 340 | 0.01 | 1.65414 | 0.00000 | 0.00000 | ||
678 | 2014.01.02 14:24 | sell | 341 | 0.01 | 1.64913 | 0.00000 | 0.00000 | ||
679 | 2014.01.02 14:55 | close | 338 | 0.01 | 1.64765 | 0.00000 | 0.00000 | -8.75 | 1457.68 |
680 | 2014.01.02 14:55 | close | 339 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 8.32 | 1466.00 |
681 | 2014.01.02 14:55 | close | 341 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 0.88 | 1466.88 |
682 | 2014.01.02 14:55 | close | 340 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 4.58 | 1471.46 |
683 | 2014.01.02 14:55 | buy | 342 | 0.01 | 1.64791 | 0.00000 | 0.00000 | ||
684 | 2014.01.02 14:55 | sell | 343 | 0.01 | 1.64762 | 0.00000 | 0.00000 | ||
685 | 2014.01.02 16:59 | sell | 344 | 0.01 | 1.64260 | 0.00000 | 0.00000 | ||
686 | 2014.01.06 03:34 | sell | 345 | 0.01 | 1.63758 | 0.00000 | 0.00000 | ||
687 | 2014.01.06 03:45 | close | 342 | 0.01 | 1.63609 | 0.00000 | 0.00000 | -8.73 | 1462.73 |
688 | 2014.01.06 03:45 | close | 343 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 8.28 | 1471.01 |
689 | 2014.01.06 03:45 | close | 345 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 0.89 | 1471.90 |
690 | 2014.01.06 03:45 | close | 344 | 0.01 | 1.63638 | 0.00000 | 0.00000 | 4.57 | 1476.47 |
691 | 2014.01.06 03:45 | buy | 346 | 0.01 | 1.63633 | 0.00000 | 0.00000 | ||
692 | 2014.01.06 03:45 | sell | 347 | 0.01 | 1.63604 | 0.00000 | 0.00000 | ||
693 | 2014.01.06 17:00 | buy | 348 | 0.01 | 1.64162 | 0.00000 | 0.00000 | ||
694 | 2014.01.08 17:32 | buy | 349 | 0.01 | 1.64691 | 0.00000 | 0.00000 | ||
695 | 2014.01.09 15:14 | close | 346 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 8.62 | 1485.09 |
696 | 2014.01.09 15:14 | close | 348 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 4.70 | 1489.79 |
697 | 2014.01.09 15:14 | close | 347 | 0.01 | 1.64823 | 0.00000 | 0.00000 | -9.09 | 1480.70 |
698 | 2014.01.09 15:14 | close | 349 | 0.01 | 1.64794 | 0.00000 | 0.00000 | 0.78 | 1481.48 |
699 | 2014.01.09 15:14 | buy | 350 | 0.01 | 1.64822 | 0.00000 | 0.00000 | ||
700 | 2014.01.09 15:14 | sell | 351 | 0.01 | 1.64793 | 0.00000 | 0.00000 | ||
701 | 2014.01.10 11:30 | sell | 352 | 0.01 | 1.64289 | 0.00000 | 0.00000 | ||
702 | 2014.01.10 15:30 | sell | 353 | 0.01 | 1.63788 | 0.00000 | 0.00000 | ||
703 | 2014.01.13 15:30 | close | 350 | 0.01 | 1.63640 | 0.00000 | 0.00000 | -8.73 | 1472.75 |
704 | 2014.01.13 15:30 | close | 351 | 0.01 | 1.63669 | 0.00000 | 0.00000 | 8.28 | 1481.03 |
705 | 2014.01.13 15:30 | close | 353 | 0.01 | 1.63669 | 0.00000 | 0.00000 | 0.86 | 1481.90 |
706 | 2014.01.13 15:30 | close | 352 | 0.01 | 1.63669 | 0.00000 | 0.00000 | 4.57 | 1486.47 |
707 | 2014.01.13 15:30 | buy | 354 | 0.01 | 1.63667 | 0.00000 | 0.00000 | ||
708 | 2014.01.13 15:30 | sell | 355 | 0.01 | 1.63638 | 0.00000 | 0.00000 | ||
709 | 2014.01.14 10:26 | buy | 356 | 0.01 | 1.64197 | 0.00000 | 0.00000 | ||
710 | 2014.01.17 10:02 | sell | 357 | 0.02 | 1.63136 | 0.00000 | 0.00000 | ||
711 | 2014.01.21 15:56 | buy | 358 | 0.02 | 1.64726 | 0.00000 | 0.00000 | ||
712 | 2014.01.22 11:30 | buy | 359 | 0.02 | 1.65261 | 0.00000 | 0.00000 | ||
713 | 2014.01.22 15:46 | buy | 360 | 0.02 | 1.65792 | 0.00000 | 0.00000 | ||
714 | 2014.01.23 10:28 | close | 354 | 0.01 | 1.66055 | 0.00000 | 0.00000 | 17.73 | 1504.20 |
715 | 2014.01.23 10:28 | close | 356 | 0.01 | 1.66055 | 0.00000 | 0.00000 | 13.81 | 1518.01 |
716 | 2014.01.23 10:28 | close | 358 | 0.02 | 1.66055 | 0.00000 | 0.00000 | 19.71 | 1537.71 |
717 | 2014.01.23 10:28 | close | 360 | 0.02 | 1.66055 | 0.00000 | 0.00000 | 3.93 | 1541.64 |
718 | 2014.01.23 10:28 | close | 355 | 0.01 | 1.66084 | 0.00000 | 0.00000 | -18.28 | 1523.36 |
719 | 2014.01.23 10:28 | close | 359 | 0.02 | 1.66055 | 0.00000 | 0.00000 | 11.78 | 1535.14 |
720 | 2014.01.23 10:28 | close | 357 | 0.02 | 1.66084 | 0.00000 | 0.00000 | -43.79 | 1491.35 |
721 | 2014.01.23 10:28 | buy | 361 | 0.01 | 1.66086 | 0.00000 | 0.00000 | ||
722 | 2014.01.23 10:28 | sell | 362 | 0.01 | 1.66057 | 0.00000 | 0.00000 | ||
723 | 2014.01.24 09:50 | buy | 363 | 0.01 | 1.66617 | 0.00000 | 0.00000 | ||
724 | 2014.01.24 14:24 | sell | 364 | 0.02 | 1.65557 | 0.00000 | 0.00000 | ||
725 | 2014.01.24 14:38 | sell | 365 | 0.02 | 1.65055 | 0.00000 | 0.00000 | ||
726 | 2014.01.30 11:55 | close | 361 | 0.01 | 1.64585 | 0.00000 | 0.00000 | -11.06 | 1480.29 |
727 | 2014.01.30 11:55 | close | 363 | 0.01 | 1.64585 | 0.00000 | 0.00000 | -14.99 | 1465.30 |
728 | 2014.01.30 11:55 | close | 362 | 0.01 | 1.64614 | 0.00000 | 0.00000 | 10.56 | 1475.86 |
729 | 2014.01.30 11:55 | close | 365 | 0.02 | 1.64614 | 0.00000 | 0.00000 | 6.34 | 1482.20 |
730 | 2014.01.30 11:55 | close | 364 | 0.02 | 1.64614 | 0.00000 | 0.00000 | 13.76 | 1495.97 |
731 | 2014.01.30 11:55 | buy | 366 | 0.01 | 1.64612 | 0.00000 | 0.00000 | ||
732 | 2014.01.30 11:55 | sell | 367 | 0.01 | 1.64583 | 0.00000 | 0.00000 | ||
733 | 2014.01.30 16:03 | buy | 368 | 0.01 | 1.65141 | 0.00000 | 0.00000 | ||
734 | 2014.02.03 09:39 | sell | 369 | 0.02 | 1.64082 | 0.00000 | 0.00000 | ||
735 | 2014.02.03 11:51 | sell | 370 | 0.02 | 1.63581 | 0.00000 | 0.00000 | ||
736 | 2014.02.03 18:39 | close | 366 | 0.01 | 1.63112 | 0.00000 | 0.00000 | -11.08 | 1484.89 |
737 | 2014.02.03 18:39 | close | 368 | 0.01 | 1.63112 | 0.00000 | 0.00000 | -15.00 | 1469.89 |
738 | 2014.02.03 18:39 | close | 367 | 0.01 | 1.63141 | 0.00000 | 0.00000 | 10.64 | 1480.53 |
739 | 2014.02.03 18:39 | close | 370 | 0.02 | 1.63141 | 0.00000 | 0.00000 | 6.51 | 1487.04 |
740 | 2014.02.03 18:39 | close | 369 | 0.02 | 1.63141 | 0.00000 | 0.00000 | 13.92 | 1500.96 |
741 | 2014.02.03 18:39 | buy | 371 | 0.01 | 1.63140 | 0.00000 | 0.00000 | ||
742 | 2014.02.03 18:39 | sell | 372 | 0.01 | 1.63111 | 0.00000 | 0.00000 | ||
743 | 2014.02.04 08:13 | sell | 373 | 0.01 | 1.62610 | 0.00000 | 0.00000 | ||
744 | 2014.02.07 15:30 | buy | 374 | 0.02 | 1.63669 | 0.00000 | 0.00000 | ||
745 | 2014.02.07 23:20 | buy | 375 | 0.02 | 1.64199 | 0.00000 | 0.00000 | ||
746 | 2014.02.11 14:31 | close | 371 | 0.01 | 1.64631 | 0.00000 | 0.00000 | 11.07 | 1512.03 |
747 | 2014.02.11 14:31 | close | 374 | 0.02 | 1.64631 | 0.00000 | 0.00000 | 14.25 | 1526.28 |
748 | 2014.02.11 14:31 | close | 372 | 0.01 | 1.64660 | 0.00000 | 0.00000 | -11.58 | 1514.70 |
749 | 2014.02.11 14:31 | close | 375 | 0.02 | 1.64631 | 0.00000 | 0.00000 | 6.41 | 1521.11 |
750 | 2014.02.11 14:31 | close | 373 | 0.01 | 1.64660 | 0.00000 | 0.00000 | -15.27 | 1505.84 |
751 | 2014.02.11 14:31 | buy | 376 | 0.01 | 1.64662 | 0.00000 | 0.00000 | ||
752 | 2014.02.11 14:31 | sell | 377 | 0.01 | 1.64633 | 0.00000 | 0.00000 | ||
753 | 2014.02.12 12:30 | buy | 378 | 0.01 | 1.65192 | 0.00000 | 0.00000 | ||
754 | 2014.02.12 16:41 | buy | 379 | 0.01 | 1.65721 | 0.00000 | 0.00000 | ||
755 | 2014.02.12 17:51 | close | 376 | 0.01 | 1.65823 | 0.00000 | 0.00000 | 8.60 | 1514.44 |
756 | 2014.02.12 17:51 | close | 378 | 0.01 | 1.65823 | 0.00000 | 0.00000 | 4.67 | 1519.11 |
757 | 2014.02.12 17:51 | close | 377 | 0.01 | 1.65852 | 0.00000 | 0.00000 | -9.03 | 1510.08 |
758 | 2014.02.12 17:51 | close | 379 | 0.01 | 1.65823 | 0.00000 | 0.00000 | 0.75 | 1510.83 |
759 | 2014.02.12 17:51 | buy | 380 | 0.01 | 1.65854 | 0.00000 | 0.00000 | ||
760 | 2014.02.12 17:51 | sell | 381 | 0.01 | 1.65825 | 0.00000 | 0.00000 | ||
761 | 2014.02.13 10:22 | buy | 382 | 0.01 | 1.66383 | 0.00000 | 0.00000 | ||
762 | 2014.02.14 10:06 | buy | 383 | 0.01 | 1.66912 | 0.00000 | 0.00000 | ||
763 | 2014.02.14 10:33 | close | 380 | 0.01 | 1.67015 | 0.00000 | 0.00000 | 8.61 | 1519.45 |
764 | 2014.02.14 10:33 | close | 382 | 0.01 | 1.67015 | 0.00000 | 0.00000 | 4.69 | 1524.13 |
765 | 2014.02.14 10:33 | close | 381 | 0.01 | 1.67044 | 0.00000 | 0.00000 | -9.08 | 1515.05 |
766 | 2014.02.14 10:33 | close | 383 | 0.01 | 1.67015 | 0.00000 | 0.00000 | 0.77 | 1515.82 |
767 | 2014.02.14 10:33 | buy | 384 | 0.01 | 1.67046 | 0.00000 | 0.00000 | ||
768 | 2014.02.14 10:33 | sell | 385 | 0.01 | 1.67017 | 0.00000 | 0.00000 | ||
769 | 2014.02.14 23:18 | buy | 386 | 0.01 | 1.67576 | 0.00000 | 0.00000 | ||
770 | 2014.02.17 03:59 | buy | 387 | 0.01 | 1.68106 | 0.00000 | 0.00000 | ||
771 | 2014.02.17 04:01 | close | 384 | 0.01 | 1.68210 | 0.00000 | 0.00000 | 8.61 | 1524.43 |
772 | 2014.02.17 04:01 | close | 386 | 0.01 | 1.68210 | 0.00000 | 0.00000 | 4.69 | 1529.11 |
773 | 2014.02.17 04:01 | close | 385 | 0.01 | 1.68239 | 0.00000 | 0.00000 | -9.05 | 1520.07 |
774 | 2014.02.17 04:01 | close | 387 | 0.01 | 1.68210 | 0.00000 | 0.00000 | 0.76 | 1520.83 |
775 | 2014.02.17 04:01 | buy | 388 | 0.01 | 1.68242 | 0.00000 | 0.00000 | ||
776 | 2014.02.17 04:01 | sell | 389 | 0.01 | 1.68213 | 0.00000 | 0.00000 | ||
777 | 2014.02.17 09:08 | sell | 390 | 0.01 | 1.67712 | 0.00000 | 0.00000 | ||
778 | 2014.02.17 11:58 | sell | 391 | 0.01 | 1.67211 | 0.00000 | 0.00000 | ||
779 | 2014.02.17 18:23 | close | 388 | 0.01 | 1.67066 | 0.00000 | 0.00000 | -8.70 | 1512.13 |
780 | 2014.02.17 18:23 | close | 389 | 0.01 | 1.67095 | 0.00000 | 0.00000 | 8.27 | 1520.40 |
781 | 2014.02.17 18:23 | close | 391 | 0.01 | 1.67095 | 0.00000 | 0.00000 | 0.86 | 1521.26 |
782 | 2014.02.17 18:23 | close | 390 | 0.01 | 1.67095 | 0.00000 | 0.00000 | 4.57 | 1525.83 |
783 | 2014.02.17 18:23 | buy | 392 | 0.01 | 1.67093 | 0.00000 | 0.00000 | ||
784 | 2014.02.17 18:23 | sell | 393 | 0.01 | 1.67064 | 0.00000 | 0.00000 | ||
785 | 2014.02.18 11:46 | sell | 394 | 0.01 | 1.66563 | 0.00000 | 0.00000 | ||
786 | 2014.02.24 10:06 | sell | 395 | 0.01 | 1.66062 | 0.00000 | 0.00000 | ||
787 | 2014.02.24 16:12 | close | 392 | 0.01 | 1.65917 | 0.00000 | 0.00000 | -8.65 | 1517.18 |
788 | 2014.02.24 16:12 | close | 393 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 8.16 | 1525.34 |
789 | 2014.02.24 16:12 | close | 395 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 0.86 | 1526.20 |
790 | 2014.02.24 16:12 | close | 394 | 0.01 | 1.65946 | 0.00000 | 0.00000 | 4.47 | 1530.66 |
791 | 2014.02.24 16:12 | buy | 396 | 0.01 | 1.65943 | 0.00000 | 0.00000 | ||
792 | 2014.02.24 16:12 | sell | 397 | 0.01 | 1.65914 | 0.00000 | 0.00000 | ||
793 | 2014.02.24 18:29 | buy | 398 | 0.01 | 1.66472 | 0.00000 | 0.00000 | ||
794 | 2014.02.25 12:00 | buy | 399 | 0.01 | 1.67003 | 0.00000 | 0.00000 | ||
795 | 2014.02.25 15:23 | close | 396 | 0.01 | 1.67104 | 0.00000 | 0.00000 | 8.60 | 1539.26 |
796 | 2014.02.25 15:23 | close | 398 | 0.01 | 1.67104 | 0.00000 | 0.00000 | 4.69 | 1543.95 |
797 | 2014.02.25 15:23 | close | 397 | 0.01 | 1.67133 | 0.00000 | 0.00000 | -9.04 | 1534.91 |
798 | 2014.02.25 15:23 | close | 399 | 0.01 | 1.67104 | 0.00000 | 0.00000 | 0.75 | 1535.66 |
799 | 2014.02.25 15:23 | buy | 400 | 0.01 | 1.67135 | 0.00000 | 0.00000 | ||
800 | 2014.02.25 15:23 | sell | 401 | 0.01 | 1.67106 | 0.00000 | 0.00000 | ||
801 | 2014.02.25 17:15 | sell | 402 | 0.01 | 1.66604 | 0.00000 | 0.00000 | ||
802 | 2014.02.28 12:03 | buy | 403 | 0.02 | 1.67665 | 0.00000 | 0.00000 | ||
803 | 2014.03.11 13:04 | sell | 404 | 0.02 | 1.66103 | 0.00000 | 0.00000 | ||
804 | 2014.03.18 16:54 | sell | 405 | 0.02 | 1.65602 | 0.00000 | 0.00000 | ||
805 | 2014.03.19 21:09 | sell | 406 | 0.02 | 1.65102 | 0.00000 | 0.00000 | ||
806 | 2014.03.20 16:09 | close | 400 | 0.01 | 1.64789 | 0.00000 | 0.00000 | -17.20 | 1518.46 |
807 | 2014.03.20 16:09 | close | 403 | 0.02 | 1.64789 | 0.00000 | 0.00000 | -42.30 | 1476.16 |
808 | 2014.03.20 16:09 | close | 401 | 0.01 | 1.64818 | 0.00000 | 0.00000 | 16.53 | 1492.69 |
809 | 2014.03.20 16:09 | close | 404 | 0.02 | 1.64818 | 0.00000 | 0.00000 | 18.66 | 1511.35 |
810 | 2014.03.20 16:09 | close | 406 | 0.02 | 1.64818 | 0.00000 | 0.00000 | 4.11 | 1515.45 |
811 | 2014.03.20 16:09 | close | 402 | 0.01 | 1.64818 | 0.00000 | 0.00000 | 12.82 | 1528.27 |
812 | 2014.03.20 16:09 | close | 405 | 0.02 | 1.64818 | 0.00000 | 0.00000 | 11.47 | 1539.74 |
813 | 2014.03.20 16:09 | buy | 407 | 0.01 | 1.64817 | 0.00000 | 0.00000 | ||
814 | 2014.03.20 16:09 | sell | 408 | 0.01 | 1.64788 | 0.00000 | 0.00000 | ||
815 | 2014.03.24 19:52 | buy | 409 | 0.01 | 1.65346 | 0.00000 | 0.00000 | ||
816 | 2014.03.26 19:46 | buy | 410 | 0.01 | 1.65875 | 0.00000 | 0.00000 | ||
817 | 2014.03.27 11:34 | close | 407 | 0.01 | 1.65978 | 0.00000 | 0.00000 | 8.63 | 1548.37 |
818 | 2014.03.27 11:34 | close | 409 | 0.01 | 1.65978 | 0.00000 | 0.00000 | 4.71 | 1553.08 |
819 | 2014.03.27 11:34 | close | 408 | 0.01 | 1.66007 | 0.00000 | 0.00000 | -9.12 | 1543.96 |
820 | 2014.03.27 11:34 | close | 410 | 0.01 | 1.65978 | 0.00000 | 0.00000 | 0.79 | 1544.75 |
821 | 2014.03.27 11:34 | buy | 411 | 0.01 | 1.66008 | 0.00000 | 0.00000 | ||
822 | 2014.03.27 11:34 | sell | 412 | 0.01 | 1.65979 | 0.00000 | 0.00000 | ||
823 | 2014.03.31 00:00 | buy | 413 | 0.01 | 1.66570 | 0.00000 | 0.00000 | ||
824 | 2014.04.08 11:39 | buy | 414 | 0.01 | 1.67099 | 0.00000 | 0.00000 | ||
825 | 2014.04.08 14:24 | close | 411 | 0.01 | 1.67202 | 0.00000 | 0.00000 | 8.89 | 1553.64 |
826 | 2014.04.08 14:24 | close | 413 | 0.01 | 1.67202 | 0.00000 | 0.00000 | 4.73 | 1558.37 |
827 | 2014.04.08 14:24 | close | 412 | 0.01 | 1.67231 | 0.00000 | 0.00000 | -9.42 | 1548.95 |
828 | 2014.04.08 14:24 | close | 414 | 0.01 | 1.67202 | 0.00000 | 0.00000 | 0.76 | 1549.71 |
829 | 2014.04.08 14:24 | buy | 415 | 0.01 | 1.67232 | 0.00000 | 0.00000 | ||
830 | 2014.04.08 14:24 | sell | 416 | 0.01 | 1.67203 | 0.00000 | 0.00000 | ||
831 | 2014.04.09 21:09 | buy | 417 | 0.01 | 1.67761 | 0.00000 | 0.00000 | ||
832 | 2014.04.15 11:24 | sell | 418 | 0.02 | 1.66700 | 0.00000 | 0.00000 | ||
833 | 2014.04.17 03:18 | buy | 419 | 0.02 | 1.68292 | 0.00000 | 0.00000 | ||
834 | 2014.04.30 17:59 | buy | 420 | 0.02 | 1.68821 | 0.00000 | 0.00000 | ||
835 | 2014.05.06 10:46 | buy | 421 | 0.02 | 1.69351 | 0.00000 | 0.00000 | ||
836 | 2014.05.06 13:47 | close | 415 | 0.01 | 1.69616 | 0.00000 | 0.00000 | 17.80 | 1567.51 |
837 | 2014.05.06 13:47 | close | 417 | 0.01 | 1.69616 | 0.00000 | 0.00000 | 13.88 | 1581.39 |
838 | 2014.05.06 13:47 | close | 419 | 0.02 | 1.69616 | 0.00000 | 0.00000 | 19.78 | 1601.17 |
839 | 2014.05.06 13:47 | close | 421 | 0.02 | 1.69616 | 0.00000 | 0.00000 | 3.92 | 1605.09 |
840 | 2014.05.06 13:47 | close | 416 | 0.01 | 1.69645 | 0.00000 | 0.00000 | -18.50 | 1586.59 |
841 | 2014.05.06 13:47 | close | 420 | 0.02 | 1.69616 | 0.00000 | 0.00000 | 11.83 | 1598.42 |
842 | 2014.05.06 13:47 | close | 418 | 0.02 | 1.69645 | 0.00000 | 0.00000 | -44.20 | 1554.22 |
843 | 2014.05.06 13:47 | buy | 422 | 0.01 | 1.69646 | 0.00000 | 0.00000 | ||
844 | 2014.05.06 13:47 | sell | 423 | 0.01 | 1.69617 | 0.00000 | 0.00000 | ||
845 | 2014.05.09 11:37 | sell | 424 | 0.01 | 1.69115 | 0.00000 | 0.00000 | ||
846 | 2014.05.09 15:01 | sell | 425 | 0.01 | 1.68614 | 0.00000 | 0.00000 | ||
847 | 2014.05.09 15:17 | close | 422 | 0.01 | 1.68469 | 0.00000 | 0.00000 | -8.67 | 1545.55 |
848 | 2014.05.09 15:17 | close | 423 | 0.01 | 1.68498 | 0.00000 | 0.00000 | 8.20 | 1553.75 |
849 | 2014.05.09 15:17 | close | 425 | 0.01 | 1.68498 | 0.00000 | 0.00000 | 0.86 | 1554.61 |
850 | 2014.05.09 15:17 | close | 424 | 0.01 | 1.68498 | 0.00000 | 0.00000 | 4.57 | 1559.18 |
851 | 2014.05.09 15:17 | buy | 426 | 0.01 | 1.68499 | 0.00000 | 0.00000 | ||
852 | 2014.05.09 15:17 | sell | 427 | 0.01 | 1.68470 | 0.00000 | 0.00000 | ||
853 | 2014.05.12 12:42 | buy | 428 | 0.01 | 1.69028 | 0.00000 | 0.00000 | ||
854 | 2014.05.14 12:30 | sell | 429 | 0.02 | 1.67970 | 0.00000 | 0.00000 | ||
855 | 2014.05.15 10:09 | sell | 430 | 0.02 | 1.67469 | 0.00000 | 0.00000 | ||
856 | 2014.05.28 17:15 | close | 426 | 0.01 | 1.67000 | 0.00000 | 0.00000 | -10.99 | 1548.19 |
857 | 2014.05.28 17:15 | close | 428 | 0.01 | 1.67000 | 0.00000 | 0.00000 | -14.91 | 1533.29 |
858 | 2014.05.28 17:15 | close | 427 | 0.01 | 1.67029 | 0.00000 | 0.00000 | 10.40 | 1543.68 |
859 | 2014.05.28 17:15 | close | 430 | 0.02 | 1.67029 | 0.00000 | 0.00000 | 6.17 | 1549.85 |
860 | 2014.05.28 17:15 | close | 429 | 0.02 | 1.67029 | 0.00000 | 0.00000 | 13.48 | 1563.34 |
861 | 2014.05.28 17:15 | buy | 431 | 0.01 | 1.67028 | 0.00000 | 0.00000 | ||
862 | 2014.05.28 17:15 | sell | 432 | 0.01 | 1.66999 | 0.00000 | 0.00000 | ||
863 | 2014.05.30 09:30 | buy | 433 | 0.01 | 1.67557 | 0.00000 | 0.00000 | ||
864 | 2014.06.05 17:24 | buy | 434 | 0.01 | 1.68089 | 0.00000 | 0.00000 | ||
865 | 2014.06.05 21:28 | close | 431 | 0.01 | 1.68189 | 0.00000 | 0.00000 | 8.65 | 1571.99 |
866 | 2014.06.05 21:28 | close | 433 | 0.01 | 1.68189 | 0.00000 | 0.00000 | 4.72 | 1576.70 |
867 | 2014.06.05 21:28 | close | 432 | 0.01 | 1.68218 | 0.00000 | 0.00000 | -9.17 | 1567.54 |
868 | 2014.06.05 21:28 | close | 434 | 0.01 | 1.68189 | 0.00000 | 0.00000 | 0.74 | 1568.28 |
869 | 2014.06.05 21:28 | buy | 435 | 0.01 | 1.68219 | 0.00000 | 0.00000 | ||
870 | 2014.06.05 21:28 | sell | 436 | 0.01 | 1.68190 | 0.00000 | 0.00000 | ||
871 | 2014.06.10 13:19 | sell | 437 | 0.01 | 1.67689 | 0.00000 | 0.00000 | ||
872 | 2014.06.12 23:00 | buy | 438 | 0.02 | 1.68748 | 0.00000 | 0.00000 | ||
873 | 2014.06.12 23:49 | buy | 439 | 0.02 | 1.69277 | 0.00000 | 0.00000 | ||
874 | 2014.06.13 07:11 | close | 435 | 0.01 | 1.69710 | 0.00000 | 0.00000 | 11.07 | 1579.34 |
875 | 2014.06.13 07:11 | close | 438 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 14.24 | 1593.59 |
876 | 2014.06.13 07:11 | close | 436 | 0.01 | 1.69739 | 0.00000 | 0.00000 | -11.57 | 1582.01 |
877 | 2014.06.13 07:11 | close | 439 | 0.02 | 1.69710 | 0.00000 | 0.00000 | 6.42 | 1588.43 |
878 | 2014.06.13 07:11 | close | 437 | 0.01 | 1.69739 | 0.00000 | 0.00000 | -15.24 | 1573.20 |
879 | 2014.06.13 07:11 | buy | 440 | 0.01 | 1.69738 | 0.00000 | 0.00000 | ||
880 | 2014.06.13 07:11 | sell | 441 | 0.01 | 1.69709 | 0.00000 | 0.00000 | ||
881 | 2014.06.18 21:00 | sell | 442 | 0.01 | 1.69208 | 0.00000 | 0.00000 | ||
882 | 2014.06.19 11:23 | buy | 443 | 0.02 | 1.70267 | 0.00000 | 0.00000 | ||
883 | 2014.06.30 17:38 | buy | 444 | 0.02 | 1.70796 | 0.00000 | 0.00000 | ||
884 | 2014.07.01 11:30 | close | 440 | 0.01 | 1.71229 | 0.00000 | 0.00000 | 11.12 | 1584.32 |
885 | 2014.07.01 11:30 | close | 443 | 0.02 | 1.71229 | 0.00000 | 0.00000 | 14.35 | 1598.67 |
886 | 2014.07.01 11:30 | close | 441 | 0.01 | 1.71258 | 0.00000 | 0.00000 | -11.70 | 1586.97 |
887 | 2014.07.01 11:30 | close | 444 | 0.02 | 1.71229 | 0.00000 | 0.00000 | 6.41 | 1593.38 |
888 | 2014.07.01 11:30 | close | 442 | 0.01 | 1.71258 | 0.00000 | 0.00000 | -15.36 | 1578.02 |
889 | 2014.07.01 11:30 | buy | 445 | 0.01 | 1.71261 | 0.00000 | 0.00000 | ||
890 | 2014.07.01 11:30 | sell | 446 | 0.01 | 1.71232 | 0.00000 | 0.00000 | ||
891 | 2014.07.02 11:30 | buy | 447 | 0.01 | 1.71790 | 0.00000 | 0.00000 | ||
892 | 2014.07.14 16:00 | sell | 448 | 0.02 | 1.70732 | 0.00000 | 0.00000 | ||
893 | 2014.07.15 23:59 | close at stop | 448 | 0.02 | 1.71438 | 0.00000 | 0.00000 | -10.47 | 1567.55 |
894 | 2014.07.15 23:59 | close at stop | 447 | 0.01 | 1.71409 | 0.00000 | 0.00000 | -2.74 | 1564.81 |
895 | 2014.07.15 23:59 | close at stop | 446 | 0.01 | 1.71438 | 0.00000 | 0.00000 | -1.74 | 1563.07 |
896 | 2014.07.15 23:59 | close at stop | 445 | 0.01 | 1.71409 | 0.00000 | 0.00000 | 1.18 | 1564.25 |